|
A1CAP A1 CAPITAL YATIRIM
|
9,94
|
-1,58
|
36.870.950,13 |
13:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,52
|
3,53
|
129.948.100,00 |
13:29 |
|
AAGYO AGAOGLU GMYO
|
17,77
|
0,11
|
78.840.020,92 |
13:30 |
|
ACSEL ACIPAYAM SELULOZ
|
163,40
|
1,74
|
97.113.543,30 |
13:30 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
0,56
|
44.617.227,22 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
106.076.101,09 |
13:30 |
|
ADGYO ADRA GMYO
|
56,15
|
0,27
|
17.015.653,45 |
13:30 |
|
AEFES ANADOLU EFES
|
19,63
|
-2,44
|
396.654.159,92 |
13:30 |
|
AFYON AFYON CIMENTO
|
12,93
|
-0,39
|
10.777.730,85 |
13:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90
|
0,21
|
16.866.090,20 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,08
|
-4,47
|
178.112.509,04 |
13:30 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
-0,34
|
38.843.202,10 |
13:30 |
|
AGYO ATAKULE GMYO
|
8,55
|
-0,58
|
2.043.776,23 |
13:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,26
|
-1,45
|
51.040.986,90 |
13:30 |
|
AHSGY AHES GMYO
|
21,04
|
-1,77
|
18.187.547,32 |
13:29 |
|
AKBNK AKBANK
|
65,30
|
0,69
|
4.083.436.950,85 |
13:30 |
|
AKCNS AKCANSA
|
214,80
|
-0,74
|
38.327.687,20 |
13:29 |
|
AKENR AKENERJI
|
14,23
|
5,80
|
564.714.321,85 |
13:30 |
|
AKFGY AKFEN GMYO
|
2,75
|
-0,72
|
20.342.480,97 |
13:27 |
|
AKFIS AKFEN INSAAT
|
65,95
|
-1,35
|
85.863.398,05 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,80
|
-0,73
|
62.568.212,20 |
13:29 |
|
AKGRT AKSIGORTA
|
7,51
|
-1,96
|
55.868.795,47 |
13:30 |
|
AKHAN AKHAN UN
|
31,10
|
0,19
|
156.927.444,06 |
13:30 |
|
AKMGY AKMERKEZ GMYO
|
272,75
|
0,18
|
13.910.618,50 |
13:27 |
|
AKSA AKSA
|
10,49
|
-0,66
|
72.968.026,16 |
13:30 |
|
AKSEN AKSA ENERJI
|
81,95
|
1,86
|
464.046.572,50 |
13:30 |
|
AKSGY AKIS GMYO
|
9,14
|
-1,08
|
7.749.388,16 |
13:30 |
|
AKSUE AKSU ENERJI
|
35,08
|
0,40
|
11.875.754,40 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-0,74
|
3.050.527,69 |
13:29 |
|
ALARK ALARKO HOLDING
|
98,95
|
-1,44
|
352.118.395,90 |
13:30 |
|
ALBRK ALBARAKA TURK
|
8,04
|
-0,25
|
49.363.628,69 |
13:28 |
|
ALCAR ALARKO CARRIER
|
751,00
|
-0,33
|
8.700.912,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,70
|
-2,25
|
38.566.303,30 |
13:30 |
|
ALFAS ALFA SOLAR ENERJI
|
62,75
|
1,37
|
588.308.653,40 |
13:30 |
|
ALGYO ALARKO GMYO
|
6,85
|
-2,42
|
436.865.495,71 |
13:30 |
|
ALKA ALKIM KAGIT
|
10,19
|
-0,88
|
21.246.810,05 |
13:29 |
|
ALKIM ALKIM KIMYA
|
17,26
|
0,23
|
17.761.046,66 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
312,75
|
-1,18
|
172.531.054,75 |
13:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,72
|
-0,17
|
328.292.429,49 |
13:30 |
|
ALTNY ALTINAY SAVUNMA
|
16,38
|
-2,56
|
165.726.609,67 |
13:30 |
|
ALVES ALVES KABLO
|
2,78
|
-1,42
|
182.799.857,08 |
13:30 |
|
ANELE ANEL ELEKTRIK
|
92,45
|
2,84
|
82.568.793,75 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-0,36
|
34.965.230,02 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
-1,35
|
34.679.631,50 |
13:30 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
-2,14
|
62.406.739,60 |
13:30 |
|
ARASE DOGU ARAS ENERJI
|
121,60
|
-0,33
|
22.835.244,20 |
13:28 |
|
ARCLK ARCELIK
|
103,90
|
-1,70
|
97.244.802,40 |
13:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,00
|
1,80
|
164.133.712,85 |
13:30 |
|
ARENA ARENA BILGISAYAR
|
30,22
|
-1,18
|
46.552.081,22 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,22
|
-1,95
|
68.364.215,10 |
13:30 |
|
ARMGD ARMADA GIDA
|
123,30
|
-0,16
|
21.206.897,50 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,41
|
0,59
|
34.920.619,07 |
13:29 |
|
ARTMS ARTEMIS HALI
|
44,92
|
-5,03
|
274.604.337,52 |
13:30 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-1,28
|
17.186.310,79 |
13:30 |
|
ASELS ASELSAN
|
371,25
|
-3,19
|
6.394.110.255,50 |
13:30 |
|
ASGYO ASCE GMYO
|
11,77
|
-1,34
|
18.827.096,12 |
13:28 |
|
ASTOR ASTOR ENERJI
|
329,00
|
-8,23
|
11.656.644.497,00 |
13:30 |
|
ASUZU ANADOLU ISUZU
|
63,50
|
0,00
|
22.240.960,70 |
13:29 |
|
ATAGY ATA GMYO
|
12,82
|
0,16
|
1.012.427,08 |
13:28 |
|
ATAKP ATAKEY PATATES
|
56,90
|
1,43
|
30.240.849,70 |
13:28 |
|
ATATP ATP YAZILIM
|
225,00
|
0,09
|
254.644.896,20 |
13:30 |
|
ATATR ATA TURIZM
|
17,94
|
0,56
|
854.337.288,11 |
13:30 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
2,70
|
798.000,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,05
|
-1,71
|
2.272.622,40 |
13:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,45
|
-0,14
|
717.001,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,25
|
-0,08
|
3.507.245,98 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,52
|
2,02
|
141.571.503,28 |
13:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
1,83
|
38.161.506,46 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
62,00
|
0,08
|
24.762.091,10 |
13:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,82
|
-3,00
|
7.762.984,27 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
594,50
|
5,22
|
287.787.372,00 |
13:29 |
|
AYDEM AYDEM ENERJI
|
25,80
|
-1,07
|
16.752.096,08 |
13:30 |
|
AYEN AYEN ENERJI
|
35,26
|
-3,29
|
77.246.535,28 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
0,00
|
410.182,00 |
12:55 |
|
AYGAZ AYGAZ
|
234,40
|
-2,90
|
52.285.423,80 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,56
|
-0,89
|
69.985.094,86 |
13:29 |
|
BAGFS BAGFAS
|
27,52
|
-1,29
|
17.311.190,08 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
125,70
|
-0,95
|
46.842.901,30 |
13:29 |
|
BAKAB BAK AMBALAJ
|
48,00
|
-0,46
|
17.611.287,31 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
70,95
|
2,68
|
1.468.629,85 |
12:55 |
|
BALSU BALSU GIDA
|
13,66
|
-0,65
|
48.140.718,74 |
13:30 |
|
BANVT BANVIT
|
152,70
|
-0,33
|
13.704.863,50 |
13:29 |
|
BARMA BAREM AMBALAJ
|
61,10
|
1,33
|
32.416.413,70 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-0,34
|
435.796,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,96
|
0,00
|
4.178.376,09 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27
|
-3,30
|
50.906.786,48 |
13:30 |
|
BEGYO BATI EGE GMYO
|
4,26
|
-1,16
|
22.471.058,50 |
13:29 |
|
BERA BERA HOLDING
|
16,88
|
-0,47
|
49.906.962,34 |
13:29 |
|
BESLR BESLER GIDA
|
14,01
|
-2,44
|
44.204.990,15 |
13:30 |
|
BESTE BEST BRANDS ENERJI
|
34,10
|
-2,35
|
332.078.971,90 |
13:30 |
|
BEYAZ BEYAZ FILO
|
28,58
|
-2,32
|
13.130.100,42 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
148,00
|
5,04
|
49.533.456,50 |
13:30 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
-7,36
|
171.967.831,76 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
-3,03
|
13.637.844,14 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
50,75
|
-2,40
|
104.274.000,49 |
13:30 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
236,40
|
-2,19
|
99.336.104,20 |
13:30 |
|
BIMAS BIM MAGAZALAR
|
379,00
|
-0,52
|
1.532.494.129,25 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
-2,87
|
38.249.688,00 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
-0,86
|
77.211.370,81 |
13:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,04
|
1,31
|
58.781.044,80 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
-1,08
|
6.410.437,58 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-5,06
|
145.981.079,49 |
13:29 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-9,96
|
102.437.208,36 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
33,28
|
-3,20
|
60.652.533,34 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
16,63
|
-0,36
|
10.869.760,61 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
1,13
|
95.494.982,75 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,74
|
19.190.205,48 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,00
|
44.757.643,41 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,44
|
2,71
|
89.978.878,12 |
13:29 |
|
BORSK BOR SEKER
|
6,38
|
-1,69
|
41.862.723,36 |
13:30 |
|
BOSSA BOSSA
|
6,49
|
2,53
|
14.830.668,05 |
13:29 |
|
BRISA BRISA
|
97,80
|
-0,15
|
17.345.693,80 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
11,91
|
0,93
|
1.174.385,55 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
-1,16
|
1.298.168,07 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,85
|
-1,80
|
25.380.148,60 |
13:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,90
|
-0,40
|
111.718.635,55 |
13:30 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
-10,00
|
1.614.926,04 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,00
|
-2,02
|
999.619.496,50 |
13:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.988,00
|
-0,85
|
112.326.681,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
35,90
|
-0,83
|
85.958.458,22 |
13:29 |
|
BTCIM BATI CIMENTO
|
6,13
|
-0,16
|
151.403.383,54 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,16
|
34.490.931,62 |
13:30 |
|
BULGS BULLS GSYO
|
41,52
|
-0,29
|
50.585.049,74 |
13:30 |
|
BURCE BURCELIK
|
47,50
|
0,85
|
164.109.775,19 |
13:29 |
|
BURVA BURCELIK VANA
|
1.178,00
|
-0,84
|
11.200.207,00 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
124,80
|
-1,73
|
56.361.082,20 |
13:30 |
|
BYDNR BAYDONER RESTORANLARI
|
43,74
|
2,77
|
29.552.446,20 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,54
|
-0,65
|
226.644.028,94 |
13:30 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,73
|
951.368,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,82
|
-2,20
|
41.302.750,24 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
79,40
|
-3,17
|
593.792.042,60 |
13:29 |
|
CELHA CELIK HALAT
|
15,80
|
-9,97
|
232.020.183,42 |
13:29 |
|
CEMAS CEMAS DOKUM
|
4,86
|
-0,61
|
29.964.494,71 |
13:29 |
|
CEMTS CEMTAS
|
10,42
|
-0,86
|
31.351.455,55 |
13:29 |
|
CEMZY CEM ZEYTIN
|
13,30
|
1,53
|
60.473.984,22 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
27,16
|
0,37
|
57.567.178,50 |
13:29 |
|
CGCAM CAGDAS CAM
|
44,84
|
3,18
|
397.304.714,28 |
13:30 |
|
CIMSA CIMSA
|
51,30
|
-1,72
|
92.167.891,85 |
13:30 |
|
CLEBI CELEBI
|
1.660,00
|
-0,72
|
24.072.254,00 |
13:29 |
|
CMBTN CIMBETON
|
1.614,00
|
-0,25
|
8.719.644,00 |
13:29 |
|
CMENT CIMENTAS
|
301,50
|
-0,25
|
412.236,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,34
|
14.256.372,73 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
171,90
|
-1,21
|
5.528.987,60 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
37,30
|
0,81
|
26.044.380,78 |
13:30 |
|
CRFSA CARREFOURSA
|
125,40
|
-1,95
|
37.478.232,00 |
13:30 |
|
CUSAN CUHADAROGLU METAL
|
27,14
|
-3,62
|
96.011.017,04 |
13:29 |
|
CVKMD CVK MADEN
|
45,74
|
1,42
|
587.669.025,74 |
13:30 |
|
CWENE CW ENERJI
|
40,40
|
-1,22
|
537.782.343,52 |
13:30 |
|
DAGI DAGI GIYIM
|
7,13
|
-0,83
|
19.182.714,25 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,43
|
0,77
|
853.724.681,66 |
13:30 |
|
DARDL DARDANEL
|
2,27
|
-0,87
|
22.951.300,49 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,01
|
-0,74
|
45.501.533,78 |
13:29 |
|
DENGE DENGE HOLDING
|
2,33
|
-0,43
|
10.515.989,36 |
13:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,62
|
-0,80
|
56.386.894,92 |
13:30 |
|
DERIM DERIMOD
|
38,10
|
1,60
|
14.354.563,36 |
13:22 |
|
DESA DESA DERI
|
12,55
|
-2,26
|
9.870.033,70 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
47,84
|
-2,01
|
26.494.636,56 |
13:29 |
|
DEVA DEVA HOLDING
|
66,15
|
0,76
|
9.926.707,75 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
127,20
|
-0,93
|
50.028.351,10 |
13:30 |
|
DGGYO DOGUS GMYO
|
32,52
|
-2,63
|
2.411.101,30 |
13:30 |
|
DGNMO DOGANLAR MOBILYA
|
9,37
|
1,41
|
78.750.488,72 |
13:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
-1,11
|
1.873.211,16 |
12:55 |
|
DITAS DITAS BDY
|
36,60
|
0,99
|
100.158.800,02 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
-0,33
|
17.611.188,70 |
13:30 |
|
DMRGD DMR UNLU MAMULLER
|
10,80
|
-0,92
|
135.673.481,40 |
13:30 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
0,70
|
5.704.631,77 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,67
|
0,20
|
5.903.772,01 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-0,64
|
109.090.736,60 |
13:30 |
|
DOCO DO-CO
|
9.975,00
|
2,31
|
75.401.220,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,00
|
0,81
|
27.514.911,80 |
13:29 |
|
DOFRB DOF ROBOTIK
|
169,40
|
-3,59
|
789.876.874,20 |
13:30 |
|
DOGUB DOGUSAN
|
104,00
|
0,87
|
25.215.700,80 |
13:30 |
|
DOHOL DOGAN HOLDING
|
22,74
|
0,35
|
108.875.017,94 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,26
|
-2,21
|
19.098.249,56 |
13:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.231,00
|
1,41
|
748.561.935,00 |
13:30 |
|
DUNYH DUNYA HOLDING
|
111,50
|
-0,71
|
113.821.649,40 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
5,33
|
0,00
|
5.907.214,89 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
21,28
|
0,28
|
25.369.318,46 |
13:28 |
|
DYOBY DYO BOYA
|
15,48
|
-0,45
|
36.677.527,26 |
13:29 |
|
DZGYO DENIZ GMYO
|
8,66
|
2,73
|
28.970.828,18 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,90
|
0,71
|
27.723.269,40 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
85,35
|
-0,52
|
134.799.589,95 |
13:30 |
|
ECOGR ECOGREEN ENERJI
|
37,36
|
1,69
|
182.699.903,56 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
351,75
|
-1,33
|
43.600.723,75 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
16,58
|
-2,07
|
61.996.465,69 |
13:30 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
-0,27
|
11.556.676,06 |
13:28 |
|
EFOR EFOR YATIRIM
|
11,79
|
1,46
|
353.979.304,53 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.722,50
|
0,53
|
68.500.447,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,92
|
-0,53
|
48.443.621,50 |
13:27 |
|
EGEPO NASMED EGEPOL
|
19,43
|
-1,57
|
6.705.974,40 |
13:28 |
|
EGGUB EGE GUBRE
|
102,60
|
-1,35
|
22.471.661,20 |
13:28 |
|
EGPRO EGE PROFIL
|
41,32
|
1,87
|
61.249.045,36 |
13:30 |
|
EGSER EGE SERAMIK
|
3,43
|
0,29
|
7.174.103,14 |
13:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,50
|
-3,39
|
1.120.160.491,80 |
13:30 |
|
EKGYO EMLAK KONUT GMYO
|
19,77
|
-0,15
|
802.227.214,53 |
13:30 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-1,39
|
1.350.381,65 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
9,13
|
1,67
|
458.999.917,06 |
13:30 |
|
EKSUN EKSUN GIDA
|
7,52
|
-1,83
|
20.727.236,95 |
13:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,64
|
-2,56
|
55.148.432,56 |
13:30 |
|
EMKEL EMEK ELEKTRIK
|
23,72
|
3,40
|
377.196.807,94 |
13:30 |
|
EMNIS EMINIS AMBALAJ
|
169,40
|
2,23
|
622.883,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,30
|
9,95
|
49.063.907,10 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
19,30
|
5,12
|
229.419.803,09 |
13:29 |
|
ENERY ENERYA ENERJI
|
8,69
|
-1,25
|
63.527.300,20 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
107,30
|
-2,45
|
95.616.228,60 |
13:30 |
|
ENKAI ENKA INSAAT
|
93,95
|
-2,03
|
643.207.944,95 |
13:30 |
|
ENPRA ENPARA BANK
|
70,65
|
0,14
|
2.334.941,95 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,25
|
9,96
|
788.549.939,79 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93
|
-3,33
|
70.922.954,74 |
13:30 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,75
|
-1,32
|
7.198.895,24 |
13:30 |
|
EPLAS EGEPLAST
|
5,83
|
-0,17
|
10.080.961,89 |
13:25 |
|
ERBOS ERBOSAN
|
194,90
|
-1,57
|
3.664.511,20 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,15
|
-1,66
|
40.446.075,90 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
39,42
|
-2,18
|
3.432.381.077,48 |
13:30 |
|
ERSU ERSU GIDA
|
26,54
|
-0,90
|
5.776.435,06 |
13:27 |
|
ESCAR ESCAR FILO
|
51,55
|
0,68
|
59.279.981,35 |
13:30 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
0,38
|
93.349.099,53 |
13:30 |
|
ESEN ESENBOGA ELEKTRIK
|
4,03
|
-1,71
|
188.835.703,94 |
13:30 |
|
ETILR ETILER GIDA
|
5,70
|
1,06
|
34.733.232,98 |
13:30 |
|
ETYAT EURO TREND YAT. ORT.
|
10,10
|
2,85
|
6.000.307,56 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45
|
-0,43
|
3.208.496,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,93
|
2,64
|
8.248.682,93 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
88,45
|
4,92
|
2.717.976.526,55 |
13:30 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
-0,41
|
92.780.752,12 |
13:29 |
|
EUYO EURO YAT. ORT.
|
6,23
|
-5,46
|
7.238.377,28 |
13:29 |
|
EYGYO EYG GMYO
|
2,67
|
-0,74
|
14.242.425,84 |
13:28 |
|
FADE FADE GIDA
|
17,13
|
-2,39
|
56.945.386,56 |
13:30 |
|
FENER FENERBAHCE FUTBOL
|
3,87
|
-5,15
|
1.122.614.086,13 |
13:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,40
|
-4,64
|
26.232.870,06 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
0,80
|
15.183.728,50 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,77
|
-2,37
|
149.084.834,74 |
13:30 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
1,36
|
62.928.072,50 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,85
|
-2,04
|
77.985.114,50 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
3,12
|
0,97
|
63.909.388,00 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,30
|
-3,59
|
181.352.018,72 |
13:29 |
|
FROTO FORD OTOSAN
|
87,95
|
-1,12
|
1.435.212.548,35 |
13:30 |
|
FZLGY FUZUL GMYO
|
15,01
|
4,24
|
364.757.309,75 |
13:30 |
|
GARAN GARANTI BANKASI
|
125,70
|
-0,16
|
1.572.186.522,90 |
13:30 |
|
GARFA GARANTI FAKTORING
|
30,42
|
0,46
|
13.841.809,64 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
3,69
|
2.838.942,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
-1,25
|
39.735.894,92 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
38,76
|
-0,87
|
231.042.798,98 |
13:29 |
|
GENIL GEN ILAC
|
8,55
|
1,06
|
190.531.723,40 |
13:30 |
|
GENKM GENTAS KIMYA
|
16,01
|
9,96
|
824.622.375,14 |
13:29 |
|
GENTS GENTAS
|
7,20
|
-1,10
|
29.279.284,88 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
37,46
|
-2,35
|
88.852.834,10 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,85
|
-2,24
|
1.695.619.503,95 |
13:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,90
|
-1,62
|
72.972.703,80 |
13:30 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
-0,39
|
1.744.129,23 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,35
|
-1,10
|
22.524.592,45 |
13:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,20
|
0,22
|
668.442.100,80 |
13:30 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,30
|
15.419.340,09 |
13:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,40
|
1,45
|
64.962.903,71 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
48,72
|
-4,56
|
107.020.456,74 |
13:29 |
|
GOKNR GOKNUR GIDA
|
24,58
|
3,63
|
218.371.246,70 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
0,00
|
19.811.985,50 |
13:29 |
|
GOODY GOOD-YEAR
|
16,41
|
0,18
|
8.702.212,69 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
19,60
|
-0,10
|
12.322.112,07 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
20,40
|
-1,64
|
1.752.623,50 |
13:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
-0,86
|
46.496.628,50 |
13:30 |
|
GRTHO GRAINTURK HOLDING
|
206,40
|
-1,15
|
65.617.796,90 |
13:30 |
|
GSDDE GSD DENIZCILIK
|
12,16
|
0,25
|
89.304.338,55 |
13:29 |
|
GSDHO GSD HOLDING
|
5,17
|
-1,34
|
35.956.286,16 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-0,89
|
240.061.804,86 |
13:30 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
-3,61
|
591.036.296,50 |
13:30 |
|
GUNDG GUNDOGDU GIDA
|
1.226,00
|
2,17
|
141.074.875,00 |
13:30 |
|
GWIND GALATA WIND ENERJI
|
26,54
|
-0,97
|
77.114.784,58 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
70,05
|
-6,60
|
485.168.641,75 |
13:29 |
|
HALKB T. HALK BANKASI
|
45,26
|
-4,15
|
2.221.929.182,02 |
13:30 |
|
HATEK HATAY TEKSTIL
|
17,37
|
-0,74
|
17.222.403,36 |
13:29 |
|
HATSN HATSAN GEMI
|
59,60
|
3,03
|
240.863.740,75 |
13:30 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
-0,72
|
47.048.172,54 |
13:30 |
|
HEDEF HEDEF HOLDING
|
110,20
|
2,04
|
130.035.540,00 |
13:30 |
|
HEKTS HEKTAS
|
4,50
|
2,51
|
2.087.546.979,15 |
13:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,89
|
-4,92
|
69.970.352,40 |
13:30 |
|
HLGYO HALK GMYO
|
6,28
|
0,48
|
115.012.738,84 |
13:30 |
|
HOROZ HOROZ LOJISTIK
|
67,25
|
-0,96
|
53.468.861,35 |
13:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
122,00
|
4,54
|
1.244.894.945,30 |
13:30 |
|
HTTBT HITIT BILGISAYAR
|
41,30
|
-0,24
|
8.312.109,06 |
13:29 |
|
HUBVC HUB GIRISIM
|
3,51
|
1,74
|
4.585.911,70 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
2,70
|
224.690.706,99 |
13:30 |
|
HURGZ HURRIYET GZT.
|
7,98
|
1,66
|
80.031.276,62 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
21,74
|
-8,04
|
175.588.332,36 |
13:30 |
|
ICUGS ICU GIRISIM
|
6,24
|
5,94
|
27.397.272,44 |
13:30 |
|
IDGYO IDEALIST GMYO
|
4,63
|
-4,34
|
9.039.155,48 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,60
|
0,70
|
267.293.137,70 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
101,40
|
2,42
|
100.918.734,50 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
1.505.341,24 |
13:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
6.678.940,68 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,00
|
57.266.803,91 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
16.967.798,29 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,00
|
2.881.107,49 |
13:23 |
|
IMASM IMAS MAKINA
|
3,30
|
0,00
|
32.643.825,47 |
13:30 |
|
INDES INDEKS BILGISAYAR
|
12,50
|
-1,19
|
56.241.128,36 |
13:29 |
|
INFO INFO YATIRIM
|
3,74
|
-1,58
|
29.065.759,36 |
13:28 |
|
INGRM INGRAM BILISIM
|
475,00
|
0,53
|
20.252.138,00 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
244,10
|
1,67
|
392.353,90 |
12:55 |
|
INTEM INTEMA
|
272,25
|
-1,45
|
13.416.655,50 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17
|
-0,12
|
23.862.708,79 |
13:29 |
|
INVES INVESTCO HOLDING
|
638,50
|
1,83
|
52.073.986,50 |
13:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
1,29
|
1.383.719,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
400.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,45
|
0,45
|
2.742.964.407,32 |
13:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,45
|
1,54
|
316.883.971,75 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,68
|
-0,20
|
10.179.602,59 |
13:29 |
|
ISGSY IS GIRISIM
|
111,00
|
-0,54
|
36.533.325,40 |
13:30 |
|
ISGYO IS GMYO
|
20,80
|
-0,29
|
15.041.939,38 |
13:29 |
|
ISKPL ISIK PLASTIK
|
16,89
|
9,96
|
93.265.178,13 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,48
|
-0,37
|
152.670.334,50 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,75
|
-1,35
|
13.977.698,84 |
13:30 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,00
|
3.953.620,07 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
10,84
|
-0,55
|
284.150.402,68 |
13:29 |
|
IZFAS IZMIR FIRCA
|
66,15
|
-2,00
|
202.606.625,40 |
13:30 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
0,15
|
19.675.554,15 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,68
|
-0,39
|
41.573.119,56 |
13:30 |
|
JANTS JANTSA JANT SANAYI
|
17,19
|
-1,26
|
19.879.944,52 |
13:29 |
|
KAPLM KAPLAMIN
|
594,00
|
-1,00
|
32.168.686,00 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
12,61
|
-2,63
|
146.495.083,46 |
13:30 |
|
KARSN KARSAN OTOMOTIV
|
13,51
|
1,35
|
192.505.901,51 |
13:29 |
|
KARTN KARTONSAN
|
134,10
|
-1,90
|
211.215.265,60 |
13:30 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-0,35
|
103.040.953,11 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,69
|
0,21
|
26.952.450,15 |
13:29 |
|
KBORU KUZEY BORU
|
24,58
|
-2,15
|
124.466.510,22 |
13:29 |
|
KCAER KOCAER CELIK
|
13,66
|
0,81
|
155.414.547,45 |
13:29 |
|
KCHOL KOC HOLDING
|
188,90
|
0,16
|
1.567.077.349,50 |
13:30 |
|
KENT KENT GIDA
|
399,50
|
-0,13
|
807.958,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,75
|
0,88
|
2.211.777,75 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,32
|
-2,92
|
94.364.592,89 |
13:29 |
|
KGYO KORAY GMYO
|
12,49
|
3,22
|
98.735.695,95 |
13:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,49
|
-1,55
|
17.755.915,63 |
13:29 |
|
KLGYO KILER GMYO
|
4,90
|
0,20
|
33.013.266,16 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,24
|
-0,32
|
27.128.846,24 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
35,12
|
2,99
|
44.157.957,76 |
13:30 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-2,20
|
586.389,70 |
12:55 |
|
KLRHO KILER HOLDING
|
102,20
|
1,19
|
310.585.259,40 |
13:30 |
|
KLSER KALESERAMIK
|
29,98
|
-0,86
|
42.562.276,92 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,47
|
-3,65
|
109.108.402,58 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
-1,74
|
93.923.674,10 |
13:30 |
|
KMPUR KIMTEKS POLIURETAN
|
22,38
|
-0,89
|
49.808.035,54 |
13:28 |
|
KNFRT KONFRUT TARIM
|
16,79
|
4,35
|
460.256.381,76 |
13:29 |
|
KOCMT KOC METALURJI
|
2,58
|
-1,15
|
26.981.292,26 |
13:30 |
|
KONKA KONYA KAGIT
|
15,00
|
0,40
|
8.693.913,61 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,84
|
1,16
|
400.194.877,03 |
13:30 |
|
KONYA KONYA CIMENTO
|
3.857,50
|
0,19
|
18.618.685,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-0,80
|
31.444.848,45 |
13:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,40
|
-2,33
|
46.241.111,55 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
0,60
|
19.937.488,50 |
13:29 |
|
KRDMA KARDEMIR (A)
|
38,38
|
-2,09
|
129.625.047,52 |
13:29 |
|
KRDMB KARDEMIR (B)
|
117,00
|
0,86
|
1.154.825.728,80 |
13:26 |
|
KRDMD KARDEMIR (D)
|
39,22
|
-3,11
|
1.338.539.096,12 |
13:30 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,00
|
22.905.920,38 |
13:30 |
|
KRONT KRON TEKNOLOJI
|
19,70
|
-1,50
|
19.770.724,90 |
13:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
0,54
|
9.560.116,06 |
13:27 |
|
KRSTL KRISTAL KOLA
|
11,76
|
-1,59
|
50.959.121,03 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
-2,05
|
2.921.759,58 |
13:22 |
|
KRVGD KERVAN GIDA
|
3,19
|
-1,85
|
14.302.310,72 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
0,08
|
711.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
147,10
|
8,96
|
3.326.069.063,40 |
13:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,80
|
-1,98
|
102.213.447,40 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
90,95
|
-1,83
|
11.034.015,65 |
13:30 |
|
KUVVA KUVVA GIDA
|
149,50
|
-0,99
|
10.189.871,00 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
76,15
|
-1,68
|
114.100.748,45 |
13:28 |
|
KZBGY KIZILBUK GYO
|
2,97
|
-1,00
|
90.187.012,72 |
13:30 |
|
KZGYO KUZUGRUP GMYO
|
25,12
|
0,80
|
47.323.704,24 |
13:29 |
|
LIDER LDR TURIZM
|
122,60
|
1,24
|
79.491.034,60 |
13:30 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-0,34
|
19.352.394,17 |
13:28 |
|
LILAK LILA KAGIT
|
34,80
|
-0,91
|
76.130.974,32 |
13:30 |
|
LINK LINK BILGISAYAR
|
7,32
|
-3,56
|
260.684.517,39 |
13:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,32
|
-0,43
|
27.343.256,79 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,94
|
-1,60
|
92.476.670,50 |
13:30 |
|
LOGO LOGO YAZILIM
|
152,60
|
-2,93
|
41.939.326,80 |
13:30 |
|
LRSHO LORAS HOLDING
|
3,36
|
-0,88
|
29.152.296,67 |
13:30 |
|
LUKSK LUKS KADIFE
|
110,80
|
-4,15
|
60.005.748,60 |
13:29 |
|
LXGYO LUXERA GMYO
|
17,28
|
1,65
|
309.926.451,99 |
13:30 |
|
LYDHO LYDIA HOLDING
|
191,30
|
-2,55
|
25.439.001,50 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.657,50
|
-1,03
|
8.087.870,00 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.185,00
|
-0,75
|
47.145.140,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,84
|
-0,83
|
22.710.090,20 |
13:30 |
|
MAGEN MARGUN ENERJI
|
56,45
|
-9,97
|
5.093.080.543,15 |
13:30 |
|
MAKIM MAKIM MAKINE
|
18,80
|
-1,93
|
99.469.755,57 |
13:29 |
|
MAKTK MAKINA TAKIM
|
13,69
|
-0,07
|
32.107.489,95 |
13:30 |
|
MANAS MANAS ENERJI YONETIMI
|
25,66
|
-2,51
|
402.133.468,68 |
13:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,92
|
1,24
|
24.174.070,37 |
13:30 |
|
MARKA MARKA YATIRIM HOLDING
|
60,35
|
0,25
|
60.379.445,95 |
13:30 |
|
MARMR MARMARA HOLDING
|
2,63
|
-2,59
|
151.333.109,28 |
13:29 |
|
MARTI MARTI OTEL
|
1,96
|
1,03
|
80.827.506,45 |
13:29 |
|
MAVI MAVI GIYIM
|
42,02
|
-1,18
|
100.685.644,90 |
13:30 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,50
|
-3,20
|
402.692.132,20 |
13:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-1,51
|
8.844.780,30 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
1,64
|
721.806,48 |
12:55 |
|
MEGMT MEGA METAL
|
77,40
|
0,78
|
282.954.948,70 |
13:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
0,50
|
40.967.859,51 |
13:30 |
|
MEPET METRO PETROL VE TESISLERI
|
25,22
|
-5,05
|
19.024.616,18 |
13:29 |
|
MERCN MERCAN KIMYA
|
24,72
|
0,41
|
64.469.082,66 |
13:29 |
|
MERIT MERIT TURIZM
|
16,66
|
0,85
|
21.025.099,87 |
13:29 |
|
MERKO MERKO GIDA
|
2,11
|
0,96
|
84.087.256,40 |
13:29 |
|
METRO METRO HOLDING
|
8,38
|
-1,41
|
51.247.808,57 |
13:29 |
|
MEYSU MEYSU GIDA
|
18,08
|
3,26
|
536.510.679,97 |
13:30 |
|
MGROS MIGROS TICARET
|
660,00
|
-1,05
|
671.372.474,00 |
13:29 |
|
MHRGY MHR GMYO
|
4,73
|
-1,25
|
14.524.621,37 |
13:30 |
|
MIATK MIA TEKNOLOJI
|
49,68
|
-2,59
|
1.710.012.322,07 |
13:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,80
|
-0,07
|
471.274,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,55
|
-1,28
|
21.583.905,04 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,87
|
0,86
|
4.660.618,86 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
16,27
|
1,62
|
32.515.640,33 |
13:29 |
|
MOGAN MOGAN ENERJI
|
12,56
|
-2,03
|
82.136.878,16 |
13:30 |
|
MOPAS MOPAS MARKETCILIK
|
40,10
|
-1,33
|
57.495.147,24 |
13:29 |
|
MPARK MLP SAGLIK
|
450,50
|
-2,07
|
108.129.824,00 |
13:30 |
|
MRGYO MARTI GMYO
|
1,64
|
1,23
|
72.903.077,07 |
13:29 |
|
MRSHL MARSHALL
|
1.572,00
|
-0,13
|
11.408.592,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
6,61
|
0,15
|
14.972.191,00 |
13:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,28
|
-0,80
|
33.363.910,04 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
9,91
|
0,00
|
1.727.806,88 |
13:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,32
|
1.720.619,69 |
13:23 |
|
NATEN NATUREL ENERJI
|
7,00
|
-0,99
|
42.622.790,32 |
13:29 |
|
NETAS NETAS TELEKOM.
|
68,45
|
-0,58
|
24.682.439,50 |
13:29 |
|
NETCD NETCAD YAZILIM
|
183,10
|
-3,83
|
1.190.889.999,30 |
13:30 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
-0,61
|
29.800.149,05 |
13:29 |
|
NTGAZ NATURELGAZ
|
12,89
|
0,16
|
22.122.935,42 |
13:30 |
|
NTHOL NET HOLDING
|
39,04
|
-0,41
|
16.951.380,90 |
13:29 |
|
NUGYO NUROL GMYO
|
10,84
|
-0,73
|
18.786.388,69 |
13:28 |
|
NUHCM NUH CIMENTO
|
218,10
|
0,69
|
4.876.026,70 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
0,26
|
120.828.140,82 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
39,44
|
-0,10
|
16.615.029,06 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
7,18
|
-2,71
|
248.201.221,91 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
1.420,00
|
-1,39
|
116.521.660,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
-0,59
|
21.262.057,75 |
13:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,00
|
-2,17
|
106.764.064,50 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
-9,98
|
270.428.474,50 |
13:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,67
|
-2,30
|
7.647.598,40 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,30
|
-0,65
|
114.466.919,60 |
13:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
219,00
|
-4,12
|
2.449.123,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
-0,66
|
8.852.392,38 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
2,50
|
49.166.393,75 |
13:30 |
|
OTKAR OTOKAR
|
378,50
|
1,88
|
367.571.562,00 |
13:30 |
|
OTTO OTTO HOLDING
|
210,30
|
-0,33
|
58.619.625,60 |
13:29 |
|
OYAKC OYAK CIMENTO
|
20,84
|
-0,57
|
250.438.904,42 |
13:30 |
|
OYAYO OYAK YAT. ORT.
|
50,50
|
0,00
|
1.333.487,60 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-0,46
|
6.075.281,97 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,30
|
-3,07
|
3.784.772,16 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
1.467,00
|
-0,47
|
117.609.221,00 |
13:29 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-0,47
|
22.973.642,33 |
13:29 |
|
OZKGY OZAK GMYO
|
13,62
|
0,59
|
16.656.163,66 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
34,30
|
1,60
|
6.502.884,50 |
13:29 |
|
OZSUB OZSU BALIK
|
30,50
|
-1,10
|
49.724.302,88 |
13:28 |
|
OZYSR OZYASAR TEL
|
12,27
|
-2,62
|
12.766.939,29 |
13:30 |
|
PAGYO PANORA GMYO
|
126,70
|
0,64
|
3.691.541,30 |
13:29 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,00
|
331.394.154,68 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
87,85
|
-1,29
|
11.248.840,85 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
15,35
|
-2,23
|
46.865.868,48 |
13:30 |
|
PARSN PARSAN
|
86,25
|
-2,54
|
24.736.048,20 |
13:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,90
|
-1,02
|
148.711.529,60 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,26
|
1,08
|
234.690.649,38 |
13:30 |
|
PCILT PC ILETISIM MEDYA
|
35,60
|
-5,17
|
79.180.219,22 |
13:30 |
|
PEKGY PEKER GMYO
|
12,72
|
-0,78
|
581.076.955,95 |
13:30 |
|
PENGD PENGUEN GIDA
|
13,53
|
-1,96
|
57.582.951,35 |
13:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,09
|
-0,86
|
40.115.440,54 |
13:29 |
|
PETKM PETKIM
|
21,48
|
-4,70
|
720.638.798,18 |
13:27 |
|
PETUN PINAR ET VE UN
|
12,67
|
-0,86
|
7.686.968,57 |
13:30 |
|
PGSUS PEGASUS
|
170,10
|
0,06
|
723.094.860,30 |
13:30 |
|
PINSU PINAR SU
|
11,69
|
-1,68
|
19.159.635,43 |
13:30 |
|
PKART PLASTIKKART
|
153,50
|
-5,48
|
102.510.009,50 |
13:30 |
|
PKENT PETROKENT TURIZM
|
152,50
|
-0,91
|
19.466.984,70 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
23,56
|
0,26
|
28.513.643,50 |
13:30 |
|
PNLSN PANELSAN CATI CEPHE
|
49,92
|
0,65
|
36.319.190,20 |
13:27 |
|
PNSUT PINAR SUT
|
13,26
|
0,23
|
12.680.003,00 |
13:29 |
|
POLHO POLISAN HOLDING
|
20,80
|
2,67
|
31.770.392,94 |
13:30 |
|
POLTK POLITEKNIK METAL
|
5.052,50
|
-0,54
|
15.095.752,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
8,04
|
-0,99
|
19.835.310,22 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,22
|
-4,52
|
74.951.513,70 |
13:30 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
-0,61
|
25.653.938,41 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
58,15
|
5,73
|
515.235.640,75 |
13:30 |
|
PSDTC PERGAMON DIS TICARET
|
122,90
|
-0,73
|
2.907.923,10 |
13:29 |
|
PSGYO PASIFIK GMYO
|
3,12
|
1,63
|
400.750.992,12 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,56
|
-0,10
|
266.709,04 |
12:55 |
|
QNBTR QNB BANK
|
222,40
|
-0,36
|
1.649.231,20 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,28
|
-4,89
|
675.862.458,56 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
216,00
|
2,71
|
514.323.330,60 |
13:30 |
|
RAYSG RAY SIGORTA
|
184,90
|
-0,22
|
10.753.242,80 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
7,23
|
1,12
|
59.106.002,67 |
13:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,00
|
0,20
|
163.946.040,40 |
13:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-1,65
|
4.976.414,52 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
29,60
|
-2,57
|
3.702.233,48 |
13:26 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-1,42
|
69.412.685,89 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
31,54
|
1,35
|
49.496.729,96 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,25
|
-2,39
|
27.211.210,54 |
13:29 |
|
RYGYO REYSAS GMYO
|
32,22
|
0,44
|
30.645.004,82 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
27,20
|
3,82
|
377.560.005,88 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,86
|
-3,27
|
60.882.654,02 |
13:22 |
|
SAHOL SABANCI HOLDING
|
90,25
|
-0,50
|
1.422.601.128,45 |
13:30 |
|
SAMAT SARAY MATBAACILIK
|
6,90
|
5,50
|
27.231.154,31 |
13:30 |
|
SANEL SANEL MUHENDISLIK
|
53,35
|
-1,30
|
52.952.936,70 |
13:30 |
|
SANFM SANIFOAM ENDUSTRI
|
9,92
|
4,42
|
231.590.225,78 |
13:30 |
|
SANKO SANKO PAZARLAMA
|
22,58
|
0,27
|
3.336.464,22 |
13:28 |
|
SARKY SARKUYSAN
|
31,44
|
-1,75
|
567.199.301,02 |
13:30 |
|
SASA SASA POLYESTER
|
2,61
|
-0,76
|
5.184.015.294,23 |
13:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
70,00
|
6,46
|
377.305.180,60 |
13:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,50
|
-4,59
|
132.113.211,25 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,15
|
-1,44
|
72.497.701,80 |
13:28 |
|
SEGYO SEKER GMYO
|
4,94
|
0,20
|
17.554.691,59 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
-0,39
|
2.597.737,39 |
13:21 |
|
SEKUR SEKURO PLASTIK
|
7,51
|
1,62
|
5.412.274,65 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
96,95
|
0,83
|
41.689.062,30 |
13:30 |
|
SELVA SELVA GIDA
|
2,12
|
-0,47
|
45.612.107,29 |
13:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,06
|
-1,47
|
59.841.809,05 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-1,35
|
3.749.966,72 |
13:30 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-2,88
|
6.028.113,28 |
13:29 |
|
SISE SISE CAM
|
45,24
|
-2,33
|
1.397.902.527,80 |
13:30 |
|
SKBNK SEKERBANK
|
12,99
|
-0,08
|
109.558.293,41 |
13:30 |
|
SKTAS SOKTAS
|
3,44
|
0,58
|
9.071.834,40 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
318,00
|
-2,83
|
8.210.189,75 |
13:26 |
|
SKYMD SEKER YATIRIM
|
14,93
|
-3,49
|
67.181.140,20 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
38,72
|
1,52
|
123.983.769,22 |
13:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,33
|
-1,44
|
408.628.661,94 |
13:30 |
|
SMRVA SUMER VARLIK YONETIM
|
16,00
|
-3,21
|
122.291.375,32 |
13:30 |
|
SNGYO SINPAS GMYO
|
3,68
|
-1,34
|
41.620.844,56 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
0,98
|
20.878.947,13 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,86
|
-0,18
|
459.779,28 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,27
|
-1,59
|
433.760,16 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,63
|
-4,70
|
44.944.124,33 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
48,16
|
-1,83
|
110.912.922,10 |
13:30 |
|
SONME SONMEZ FILAMENT
|
133,40
|
-0,07
|
2.454.337,60 |
13:26 |
|
SRVGY SERVET GMYO
|
3,03
|
0,00
|
50.177.973,61 |
13:30 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,44
|
882.360,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,30
|
-0,68
|
8.111.511,08 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
-0,80
|
81.588.058,10 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
8,00
|
-0,12
|
8.876.818,44 |
13:28 |
|
SVGYO SAVUR GMYO
|
19,28
|
1,00
|
305.710.198,80 |
13:29 |
|
TABGD TAB GIDA
|
273,75
|
0,00
|
73.293.811,50 |
13:30 |
|
TARKM TARKIM BITKI KORUMA
|
585,00
|
0,78
|
76.441.792,50 |
13:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,57
|
-2,67
|
207.336.859,77 |
13:30 |
|
TATGD TAT GIDA
|
20,02
|
-2,72
|
29.688.689,90 |
13:30 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
0,00
|
231.985.051,75 |
13:30 |
|
TBORG T.TUBORG
|
136,80
|
-0,36
|
9.619.783,00 |
13:29 |
|
TCELL TURKCELL
|
105,10
|
-0,66
|
989.669.171,10 |
13:30 |
|
TCKRC KIRAC GALVANIZ
|
144,10
|
0,77
|
361.289.057,10 |
13:30 |
|
TDGYO TREND GMYO
|
14,36
|
0,42
|
3.334.680,14 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,52
|
0,41
|
819.395.670,46 |
13:30 |
|
TEKTU TEK-ART TURIZM
|
10,56
|
-1,77
|
32.640.135,16 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
199,60
|
-1,58
|
1.306.891.874,50 |
13:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,87
|
-1,72
|
53.293.494,08 |
13:29 |
|
TGSAS TGS DIS TICARET
|
163,90
|
-0,79
|
17.594.612,20 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0,25
|
5.387.455.118,25 |
13:30 |
|
TKFEN TEKFEN HOLDING
|
152,30
|
1,20
|
694.798.815,40 |
13:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,76
|
-0,48
|
26.303.982,36 |
13:30 |
|
TLMAN TRABZON LIMAN
|
104,20
|
5,63
|
107.581.504,15 |
13:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,50
|
2,72
|
78.067.866,50 |
13:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,00
|
-0,30
|
30.846.795,65 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-1,90
|
34.131.746,84 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
-1,34
|
307.856.656,25 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,90
|
1,70
|
3.386.666.253,12 |
13:30 |
|
TRCAS TURCAS HOLDING
|
43,62
|
-2,63
|
23.688.740,80 |
13:30 |
|
TRENJ TR DOGAL ENERJI
|
90,15
|
1,07
|
116.390.441,20 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
-1,69
|
47.802.103,05 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.530,00
|
-1,29
|
39.844.740,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
2,22
|
-9,76
|
4.749.632,28 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,10
|
0,17
|
315.915.323,70 |
13:30 |
|
TSGYO TSKB GMYO
|
6,77
|
2,58
|
14.307.191,03 |
13:29 |
|
TSKB T.S.K.B.
|
11,62
|
-0,26
|
117.865.981,50 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
102.964.815,05 |
13:30 |
|
TTKOM TURK TELEKOM
|
63,65
|
1,19
|
1.558.390.024,05 |
13:30 |
|
TTRAK TURK TRAKTOR
|
448,50
|
-0,33
|
33.812.195,50 |
13:30 |
|
TUCLK TUGCELIK
|
4,37
|
-2,02
|
43.060.668,76 |
13:29 |
|
TUKAS TUKAS
|
2,42
|
-0,82
|
98.980.082,01 |
13:29 |
|
TUPRS TUPRAS
|
229,70
|
-3,45
|
3.736.687.274,30 |
13:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,17
|
1,10
|
1.293.387.237,19 |
13:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,88
|
-1,65
|
6.335.087,30 |
13:30 |
|
TURSG TURKIYE SIGORTA
|
12,65
|
0,24
|
308.960.330,43 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
34,04
|
-0,76
|
301.898.264,64 |
13:30 |
|
UFUK UFUK YATIRIM
|
1.325,00
|
-3,28
|
53.804.480,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
-0,59
|
6.326.476,82 |
13:30 |
|
ULKER ULKER BISKUVI
|
114,70
|
-0,61
|
309.061.730,10 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,26
|
12.342.753,94 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
344,50
|
0,88
|
144.464.627,00 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
-2,79
|
40.769.545,88 |
13:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
-1,12
|
8.301.438,94 |
13:29 |
|
USAK USAK SERAMIK
|
1,58
|
0,00
|
57.374.070,31 |
13:30 |
|
VAKBN VAKIFLAR BANKASI
|
32,44
|
-0,06
|
904.579.713,42 |
13:30 |
|
VAKFA VAKIF FAKTORING
|
12,39
|
-0,08
|
79.633.338,85 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
29.977.276,94 |
13:30 |
|
VAKKO VAKKO TEKSTIL
|
76,85
|
1,39
|
6.110.782,75 |
13:28 |
|
VANGD VANET GIDA
|
86,85
|
-1,92
|
7.659.924,90 |
13:24 |
|
VBTYZ VBT YAZILIM
|
29,80
|
-0,73
|
94.481.449,22 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
41,48
|
-1,24
|
14.203.129,82 |
13:29 |
|
VERUS VERUSA HOLDING
|
587,00
|
0,26
|
15.384.436,50 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,74
|
-0,74
|
10.869.490,79 |
13:29 |
|
VESTL VESTEL
|
26,14
|
-0,23
|
45.278.958,02 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
28,92
|
-0,28
|
3.033.187,76 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
15.072.061,08 |
13:29 |
|
VKING VIKING KAGIT
|
26,18
|
0,54
|
4.612.800,20 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-1,36
|
19.208.962,59 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
91,60
|
-3,98
|
194.106.736,50 |
13:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,16
|
-2,30
|
46.562.944,10 |
13:29 |
|
YATAS YATAS
|
41,48
|
1,02
|
20.294.543,18 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,34
|
-2,08
|
17.346.054,40 |
13:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,93
|
-0,41
|
127.175,48 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,30
|
-2,31
|
962.215.370,10 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,00
|
10.794.977,67 |
13:30 |
|
YGGYO YENI GIMAT GMYO
|
212,30
|
0,14
|
43.666.497,90 |
13:29 |
|
YIGIT YIGIT AKU
|
26,26
|
5,21
|
220.540.865,42 |
13:30 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
0,06
|
2.610.609.941,48 |
13:30 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
0,00
|
59.704.007,60 |
13:30 |
|
YONGA YONGA MOBILYA
|
60,25
|
0,00
|
280.524,00 |
12:55 |
|
YUNSA YUNSA
|
10,36
|
-2,26
|
30.570.200,46 |
13:29 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
2.923.213,71 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,54
|
-1,70
|
47.633.145,37 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
10,84
|
2,26
|
25.421.970,85 |
13:30 |
|
ZERGY ZERAY GMYO
|
14,95
|
6,94
|
331.324.434,50 |
13:30 |
|
ZGYO Z GMYO
|
42,90
|
4,13
|
223.897.442,02 |
13:30 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-1,29
|
80.158.602,37 |
13:30 |
|
ZRGYO ZIRAAT GMYO
|
16,85
|
-1,17
|
222.838.209,10 |
13:30 |
