|
A1CAP A1 CAPITAL YATIRIM
|
2,93
|
-9.85
|
18.734.075,90 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,36
|
-5.56
|
16.998.719,85 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,41
|
-0.80
|
42.429.439,99 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
73,70
|
-8.67
|
12.982.564,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
23,86
|
-0.75
|
14.677.697,70 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,49
|
-3.92
|
33.762.399,49 |
18:10 |
|
ADGYO ADRA GMYO
|
40,00
|
-5.93
|
480.657.536,76 |
18:10 |
|
AEFES ANADOLU EFES
|
16,27
|
-3.61
|
475.410.820,69 |
18:10 |
|
AFYON AFYON CIMENTO
|
10,66
|
-1.30
|
24.326.577,29 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,10
|
-4.35
|
44.263.323,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18
|
-3.76
|
78.012.987,78 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,11
|
-5.13
|
12.908.691,00 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,27
|
-0.32
|
957.601,57 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,72
|
-3.35
|
183.276.713,34 |
18:10 |
|
AHSGY AHES GMYO
|
5,67
|
0.53
|
20.491.468,76 |
18:10 |
|
AKBNK AKBANK
|
64,60
|
-3.87
|
12.317.039.303,60 |
18:10 |
|
AKCNS AKCANSA
|
184,00
|
2.34
|
96.476.383,40 |
18:10 |
|
AKENR AKENERJI
|
6,59
|
-4.08
|
13.920.146,85 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,27
|
-2.16
|
63.417.713,33 |
18:10 |
|
AKFIS AKFEN INSAAT
|
16,65
|
1.83
|
232.119.241,79 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,98
|
0.51
|
77.793.693,02 |
18:10 |
|
AKGRT AKSIGORTA
|
4,70
|
-1.67
|
36.582.533,52 |
18:10 |
|
AKHAN AKHAN UN
|
23,40
|
-9.93
|
56.343.568,50 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
181,00
|
-3.47
|
5.103.398,10 |
18:10 |
|
AKSA AKSA
|
10,12
|
-0.78
|
123.614.990,03 |
18:10 |
|
AKSEN AKSA ENERJI
|
66,20
|
-4.13
|
362.855.882,35 |
18:10 |
|
AKSGY AKIS GMYO
|
9,05
|
-0.77
|
31.677.539,62 |
18:10 |
|
AKSUE AKSU ENERJI
|
12,00
|
-4.15
|
44.646.180,05 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,44
|
-3.36
|
2.066.735,59 |
18:10 |
|
ALARK ALARKO HOLDING
|
102,80
|
-1.44
|
220.204.447,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-3.11
|
114.877.919,50 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
17,65
|
-7.30
|
47.533.327,81 |
18:10 |
|
ALCAR ALARKO CARRIER
|
556,50
|
-0.63
|
25.258.636,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,35
|
-5.59
|
26.340.121,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
23,82
|
-3.48
|
17.476.278,80 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,53
|
-0.78
|
30.062.374,55 |
18:10 |
|
ALKA ALKIM KAGIT
|
4,87
|
-6.35
|
5.425.253,84 |
18:10 |
|
ALKIM ALKIM KIMYA
|
9,99
|
-3.20
|
15.041.265,74 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
30,46
|
-9.99
|
220.970.060,32 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,10
|
-1.18
|
941.557.276,92 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,97
|
-1.26
|
103.119.500,59 |
18:10 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
3.522.562,47 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
8,44
|
-9.93
|
24.919.277,86 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,86
|
2.24
|
64.107.045,06 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,00
|
-4.36
|
100.548.846,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
20,72
|
-4.95
|
48.412.793,24 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
70,75
|
-7.52
|
69.408.470,95 |
18:10 |
|
ARCLK ARCELIK
|
71,40
|
-4.16
|
80.569.936,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,85
|
-4.53
|
291.036.561,20 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
12,55
|
-4.20
|
3.185.989,82 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,04
|
-9.96
|
51.808.375,86 |
18:10 |
|
ARMGD ARMADA GIDA
|
110,10
|
-6.62
|
155.011.480,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
2,89
|
-2.69
|
26.591.568,55 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,00
|
-7.28
|
12.784.986,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,00
|
-7.41
|
9.848.833,16 |
18:10 |
|
ASELS ASELSAN
|
338,25
|
-2.17
|
13.310.602.603,00 |
18:10 |
|
ASGYO ASCE GMYO
|
8,97
|
-1.75
|
22.923.099,27 |
18:10 |
|
ASTOR ASTOR ENERJI
|
150,00
|
-4.21
|
4.346.819.514,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
39,00
|
-2.50
|
5.302.171,36 |
18:10 |
|
ATAGY ATA GMYO
|
7,00
|
-2.51
|
882.190,88 |
18:10 |
|
ATAKP ATAKEY PATATES
|
34,64
|
0.41
|
11.289.439,54 |
18:10 |
|
ATATP ATP YAZILIM
|
205,50
|
-5.95
|
110.253.907,80 |
18:10 |
|
ATATR ATA TURIZM
|
3,88
|
-6.05
|
121.476.205,67 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
78,40
|
-4.33
|
622.597,75 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,71
|
-1.67
|
4.308.752,58 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,00
|
0.71
|
4.266.314,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,36
|
-6.02
|
6.868.403,57 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,52
|
-0.15
|
32.134.976,94 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,28
|
-1.30
|
9.497.070,56 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
47,86
|
-0.37
|
21.219.016,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,11
|
-5.07
|
3.996.438,78 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
297,50
|
-3.09
|
6.743.101,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,58
|
-1.19
|
36.007.204,98 |
18:10 |
|
AYEN AYEN ENERJI
|
24,10
|
0.67
|
7.942.626,62 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
6,00
|
-7.83
|
1.853.513,73 |
18:10 |
|
AYGAZ AYGAZ
|
263,75
|
-2.41
|
80.271.459,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,89
|
-1.37
|
10.301.629,24 |
18:10 |
|
BAGFS BAGFAS
|
17,42
|
-2.68
|
10.789.095,58 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
137,90
|
-3.36
|
67.544.125,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
26,24
|
-1.65
|
3.729.612,52 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
53,10
|
-2.57
|
4.260.515,76 |
18:10 |
|
BALSU BALSU GIDA
|
7,36
|
-3.16
|
161.104.553,70 |
18:10 |
|
BANVT BANVIT
|
115,20
|
-4.40
|
9.153.462,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
4,88
|
-0.61
|
4.226.633,36 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,98
|
-6.46
|
898.900,16 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,88
|
-4.44
|
16.610.654,70 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,80
|
-6.35
|
14.889.153,29 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,77
|
-8.88
|
39.094.958,64 |
18:10 |
|
BERA BERA HOLDING
|
10,04
|
-2.43
|
43.478.171,61 |
18:10 |
|
BESLR BESLER GIDA
|
9,79
|
-2.00
|
8.448.146,26 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
18,73
|
-4.97
|
127.412.432,71 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,74
|
-2.63
|
508.084.953,87 |
18:10 |
|
BEYAZ BEYAZ FILO
|
13,29
|
-3.13
|
5.291.539,18 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
90,55
|
-3.21
|
8.259.731,25 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
11,00
|
-0.54
|
9.658.264,82 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,15
|
-2.17
|
6.866.256,26 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-9.99
|
2.719.017,73 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,30
|
1.55
|
151.799.904,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
369,00
|
-4.28
|
4.596.078.947,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,46
|
1.35
|
61.122.226,16 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,74
|
-5.32
|
66.839.805,87 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,10
|
-0.49
|
72.796.362,23 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
16,42
|
-2.73
|
2.065.817,78 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,29
|
-2.27
|
85.112.880,11 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
4,47
|
-2.19
|
28.747.123,84 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,47
|
-3.29
|
27.354.808,28 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
24,22
|
-9.83
|
64.098.938,36 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,20
|
-3.42
|
8.610.964,80 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
35,74
|
-5.30
|
68.818.253,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
4,73
|
-2.27
|
9.916.931,98 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
14,35
|
-4.08
|
155.493.290,54 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-0.73
|
228.105.405,74 |
18:10 |
|
BORSK BOR SEKER
|
4,78
|
-0
|
13.095.922,25 |
18:10 |
|
BOSSA BOSSA
|
5,27
|
-1.50
|
863.262,06 |
18:10 |
|
BRISA BRISA
|
68,35
|
-0.36
|
11.593.428,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
5,80
|
2.47
|
2.044.544,80 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,18
|
-2.08
|
1.140.494,95 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,00
|
-9.95
|
19.502.468,76 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,94
|
-4.91
|
19.962.983,05 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,86
|
-10.00
|
335.437,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
636,00
|
-1.62
|
1.005.986.322,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.233,00
|
-4.05
|
61.318.383,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
4,75
|
-0
|
65.830.046,33 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,60
|
-1.84
|
355.826.848,99 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,15
|
-3.26
|
6.430.115,73 |
18:10 |
|
BULGS BULLS GSYO
|
7,72
|
-9.92
|
1.061.129,44 |
18:10 |
|
BURCE BURCELIK
|
16,77
|
-9.60
|
28.251.282,63 |
18:10 |
|
BURVA BURCELIK VANA
|
257,50
|
-9.97
|
2.014.422,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
57,00
|
-0.61
|
23.469.389,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
18,42
|
-9.97
|
10.631.184,17 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,96
|
-1.03
|
107.957.846,88 |
18:10 |
|
CASA CASA EMTIA PETROL
|
32,80
|
-7.29
|
464.685,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
24,38
|
-4.54
|
26.246.730,62 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,20
|
-3.26
|
465.490.382,90 |
18:10 |
|
CELHA CELIK HALAT
|
24,60
|
8.27
|
124.433.386,62 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,55
|
-4.49
|
13.832.241,21 |
18:10 |
|
CEMTS CEMTAS
|
6,73
|
-2.60
|
5.848.736,21 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,83
|
-1.19
|
67.258.434,21 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
19,00
|
-0.47
|
21.263.465,12 |
18:10 |
|
CGCAM CAGDAS CAM
|
17,31
|
-9.98
|
185.144.988,10 |
18:10 |
|
CIMSA CIMSA
|
38,54
|
-2.58
|
124.456.390,78 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
92,00
|
3.84
|
897.182.269,05 |
18:10 |
|
CLEBI CELEBI
|
1.222,00
|
-1.85
|
19.289.857,00 |
18:10 |
|
CMBTN CIMBETON
|
1.108,00
|
-5.14
|
9.857.608,00 |
18:10 |
|
CMENT CIMENTAS
|
215,00
|
-0.05
|
1.504.746,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,41
|
-2.76
|
3.624.555,35 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
70,50
|
-9.62
|
3.673.578,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,38
|
-9.97
|
474.489,10 |
18:10 |
|
CRFSA CARREFOURSA
|
189,90
|
-1.91
|
204.176.492,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
16,24
|
-4.25
|
20.057.181,70 |
18:10 |
|
CVKMD CVK MADEN
|
12,02
|
2.91
|
358.474.580,31 |
18:10 |
|
CWENE CW ENERJI
|
15,00
|
-0.73
|
228.831.219,25 |
18:10 |
|
DAGI DAGI GIYIM
|
5,42
|
-0
|
30.301.302,81 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,39
|
-2.45
|
108.730.336,50 |
18:10 |
|
DARDL DARDANEL
|
0,96
|
-3.03
|
10.152.271,88 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,88
|
-6.05
|
133.048.122,65 |
18:10 |
|
DENGE DENGE HOLDING
|
1,42
|
-5.96
|
23.651.711,41 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,29
|
-5.15
|
13.569.432,79 |
18:10 |
|
DERIM DERIMOD
|
19,62
|
-6.75
|
8.676.543,58 |
18:10 |
|
DESA DESA DERI
|
7,72
|
-3.50
|
6.516.802,80 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
24,14
|
-4.74
|
4.182.472,82 |
18:10 |
|
DEVA DEVA HOLDING
|
72,65
|
-1.36
|
22.287.641,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
55,50
|
0.91
|
14.187.219,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
26,18
|
-1.13
|
2.144.509,88 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,93
|
5.34
|
110.516.622,99 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
12,47
|
-9.96
|
520.327,82 |
18:10 |
|
DITAS DITAS BDY
|
7,05
|
-5.37
|
17.151.568,37 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
25.917.861,05 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,21
|
-6.05
|
362.042.830,88 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,54
|
-1.77
|
6.646.391,10 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,75
|
-0.79
|
2.191.034,05 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
129,30
|
-2.42
|
76.848.577,10 |
18:10 |
|
DOCO DO-CO
|
10.997,50
|
-1.98
|
53.693.987,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,65
|
-3.12
|
6.273.458,67 |
18:10 |
|
DOFRB DOF ROBOTIK
|
57,00
|
-5.55
|
85.137.592,95 |
18:10 |
|
DOGUB DOGUSAN
|
12,50
|
-9.88
|
5.393.245,03 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,57
|
-4.16
|
108.119.984,55 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,67
|
-4.20
|
1.651.172,45 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
159,50
|
-9.99
|
205.755,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
15,76
|
-9.99
|
62.579.708,73 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,90
|
-1.50
|
35.278.539,98 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
8,90
|
-3.05
|
14.984.411,51 |
18:10 |
|
DYOBY DYO BOYA
|
8,52
|
-3.62
|
4.923.880,66 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,52
|
2.84
|
15.780.340,38 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,30
|
-2.21
|
47.110.584,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
50,15
|
-3.37
|
131.019.641,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
19,49
|
-3.32
|
90.405.100,74 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
171,70
|
-4.88
|
50.603.376,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,59
|
-9.80
|
19.241.147,18 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
22,98
|
-5.35
|
11.869.228,14 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,87
|
5.74
|
384.896.622,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
3.900,00
|
-3.70
|
133.587.775,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,43
|
-4.25
|
38.829.369,78 |
18:10 |
|
EGEPO NASMED EGEPOL
|
4,38
|
-2.45
|
2.318.535,75 |
18:10 |
|
EGGUB EGE GUBRE
|
82,05
|
-3.70
|
15.028.810,95 |
18:10 |
|
EGPRO EGE PROFIL
|
27,30
|
-2.57
|
13.195.805,04 |
18:10 |
|
EGSER EGE SERAMIK
|
2,09
|
-5.86
|
3.739.425,90 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,98
|
-4.43
|
54.580.132,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,75
|
-4.42
|
2.367.310.088,92 |
18:10 |
|
EKIM EKIM TURIZM
|
14,23
|
-7.72
|
144.365.602,80 |
18:10 |
|
EKIZ EKIZ KIMYA
|
35,50
|
-9.35
|
2.826.282,72 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,63
|
-5.05
|
8.841.985,42 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,58
|
-3.50
|
5.630.600,97 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,72
|
-3.69
|
6.780.183,01 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
5,72
|
-2.22
|
11.456.915,17 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
112,50
|
-10.00
|
893.831,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
39,46
|
-1.94
|
62.870.263,78 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
10,02
|
-4.11
|
12.998.278,32 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,12
|
-5.24
|
942.818.504,67 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
-1.99
|
314.564.838,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
73,50
|
-3.03
|
737.748.896,80 |
18:10 |
|
ENPRA ENPARA BANK
|
35,10
|
1.68
|
1.103.873,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,39
|
-5.91
|
10.578.967,39 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
0.92
|
53.458.737,26 |
18:10 |
|
EPLAS EGEPLAST
|
4,47
|
-7.26
|
13.038.375,53 |
18:10 |
|
ERBOS ERBOSAN
|
96,90
|
-0.62
|
5.851.999,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
33,78
|
-0.71
|
18.487.223,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
35,10
|
-3.89
|
2.899.877.454,74 |
18:10 |
|
ERSU ERSU GIDA
|
15,89
|
9.97
|
8.749.389,95 |
18:10 |
|
ESCAR ESCAR FILO
|
9,32
|
-9.95
|
21.899.561,37 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
-3.86
|
35.371.742,82 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,04
|
-4.23
|
19.887.730,64 |
18:10 |
|
ETILR ETILER GIDA
|
6,85
|
-4.86
|
14.550.520,49 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,02
|
-9.97
|
7.142.431,55 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
4,89
|
-9.94
|
2.724.703,11 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,45
|
-6.63
|
8.821.373,75 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,62
|
-3.69
|
876.289.175,96 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,17
|
-4.82
|
31.713.784,64 |
18:10 |
|
EUYO EURO YAT. ORT.
|
2,99
|
-5.68
|
2.307.573,18 |
18:10 |
|
EYGYO EYG GMYO
|
1,73
|
-0
|
14.856.371,14 |
18:10 |
|
FADE FADE GIDA
|
9,63
|
-3.02
|
10.618.140,23 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,12
|
-5.36
|
86.528.624,11 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02
|
-1.96
|
9.541.382,11 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
200,80
|
-4.52
|
7.532.538,60 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,52
|
-3.03
|
34.673.726,64 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,89
|
-0
|
12.442.713,61 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,25
|
-3.73
|
44.160.902,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
-9.27
|
52.265.028,27 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,17
|
-3.86
|
17.186.325,17 |
18:10 |
|
FROTO FORD OTOSAN
|
66,55
|
-0.45
|
644.540.261,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
3,93
|
-8.60
|
171.345.565,84 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,50
|
-3.09
|
3.750.444.753,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
20,62
|
-3.37
|
28.549.875,48 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
116,00
|
-4.29
|
1.006.720,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,70
|
-1.67
|
36.675.359,79 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
17,76
|
-5.33
|
8.166.286,28 |
18:10 |
|
GENIL GEN ILAC
|
4,02
|
-3.60
|
232.351.577,30 |
18:10 |
|
GENKM GENTAS KIMYA
|
5,94
|
-0.17
|
23.829.770,03 |
18:10 |
|
GENTS GENTAS
|
3,33
|
-3.20
|
8.995.710,45 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,95
|
-9.56
|
142.527.040,50 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,30
|
-3.50
|
162.671.996,56 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
21,50
|
-8.35
|
48.734.563,04 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
8,05
|
-9.65
|
3.410.198,61 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,32
|
-0.41
|
14.177.533,76 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
112,40
|
-2.26
|
480.979.068,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,40
|
-7.28
|
20.004.746,38 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97
|
-4.37
|
123.094.587,52 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,48
|
-5.37
|
160.618.861,10 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,18
|
-1.85
|
22.036.000,63 |
18:10 |
|
GOLDA GOLDA GIDA
|
5,89
|
-6.66
|
44.574.476,11 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
223,40
|
-0.53
|
27.751.583,20 |
18:10 |
|
GOODY GOOD-YEAR
|
1,91
|
-1.55
|
8.740.373,62 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,82
|
-0.94
|
23.310.503,33 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
7,08
|
-1.67
|
3.012.396,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,00
|
-2.48
|
46.336.199,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
57,60
|
2.77
|
241.514.177,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
-1.40
|
33.362.341,19 |
18:10 |
|
GSDHO GSD HOLDING
|
3,83
|
-2.54
|
19.999.021,84 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,67
|
-2.90
|
70.433.780,08 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
331,50
|
-6.49
|
720.464.689,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
120,70
|
9.93
|
22.807.781,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
17,20
|
-4.23
|
51.307.898,47 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
16,28
|
-9.96
|
45.207.229,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,66
|
-5.87
|
682.188.833,14 |
18:10 |
|
HATEK HATAY TEKSTIL
|
6,60
|
-2.94
|
1.544.134,99 |
18:10 |
|
HATSN HATSAN GEMI
|
22,22
|
-3.89
|
30.989.531,36 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,05
|
-4.55
|
50.079.618,59 |
18:10 |
|
HEDEF HEDEF HOLDING
|
14,49
|
-10.00
|
8.575.892,01 |
18:10 |
|
HEKTS HEKTAS
|
1,83
|
-3.17
|
144.104.712,46 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70
|
-4.04
|
18.088.393,45 |
18:10 |
|
HLGYO HALK GMYO
|
3,73
|
-4.60
|
51.426.140,27 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
40,00
|
-0.79
|
37.985.643,52 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,53
|
-4.16
|
167.097.975,47 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
29,08
|
-3.32
|
12.871.333,82 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,94
|
0.52
|
4.852.831,33 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
-2.08
|
73.970.217,29 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,94
|
-2.96
|
13.375.582,25 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,18
|
-3.44
|
11.833.238,33 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,18
|
9.26
|
64.141.794,48 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,81
|
-3.21
|
3.223.678,29 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
-9.94
|
893.011,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
13,30
|
-1.48
|
20.436.905,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,49
|
-1.97
|
718.094,38 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
-3.57
|
6.237.527,17 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,75
|
-3.85
|
49.381.124,74 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,04
|
-5.45
|
20.107.900,41 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,89
|
-3.26
|
1.470.764,16 |
18:10 |
|
IMASM IMAS MAKINA
|
1,31
|
-1.50
|
7.137.604,61 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,36
|
-0.96
|
49.963.043,10 |
18:10 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
53.139.000,98 |
18:10 |
|
INGRM INGRAM BILISIM
|
226,40
|
-9.98
|
14.650.430,60 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
150,00
|
-6.19
|
866.265,40 |
18:10 |
|
INTEM INTEMA
|
150,00
|
-2.66
|
4.732.736,70 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
42,46
|
-5.14
|
146.663.201,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
4,17
|
-5.23
|
20.982.693,99 |
18:10 |
|
INVES INVESTCO HOLDING
|
631,00
|
-2.77
|
17.770.709,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,10
|
-1.76
|
552.156,98 |
18:10 |
|
ISBTR IS BANKASI (B)
|
390.000,00
|
-1.61
|
3.013.172,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,42
|
-3.50
|
5.320.900.835,88 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,25
|
-2.81
|
61.265.699,45 |
18:10 |
|
ISFIN IS FIN.KIR.
|
14,77
|
-2.89
|
23.027.133,83 |
18:10 |
|
ISGSY IS GIRISIM
|
11,55
|
-2.78
|
24.692.250,41 |
18:10 |
|
ISGYO IS GMYO
|
18,75
|
-1.73
|
13.665.254,92 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,44
|
-9.63
|
71.931.703,87 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,16
|
-2.86
|
76.060.248,62 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,69
|
-2.90
|
1.107.489,10 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,15
|
-10.00
|
69.967.927,24 |
18:10 |
|
ISYAT IS YAT. ORT.
|
5,56
|
-5.60
|
6.057.287,35 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,19
|
-0
|
88.501.246,62 |
18:10 |
|
IZFAS IZMIR FIRCA
|
14,30
|
-9.95
|
99.971.997,67 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
24,40
|
-9.96
|
7.680.112,56 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,65
|
0.89
|
71.494.415,78 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
11,32
|
-6.06
|
44.041.650,76 |
18:10 |
|
KAPLM KAPLAMIN
|
94,00
|
-9.96
|
70.137.280,70 |
18:10 |
|
KARCL KARDEMIR CELIK
|
30,16
|
-9.97
|
362.985.769,88 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,55
|
-4.01
|
16.125.361,01 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,01
|
-3.97
|
39.619.787,35 |
18:10 |
|
KARTN KARTONSAN
|
79,70
|
-2.45
|
85.878.369,35 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,14
|
-3.39
|
46.665.810,98 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,53
|
-2.69
|
14.522.905,11 |
18:10 |
|
KBORU KUZEY BORU
|
8,70
|
-2.47
|
30.943.473,96 |
18:10 |
|
KCAER KOCAER CELIK
|
9,11
|
-2.88
|
117.170.483,59 |
18:10 |
|
KCHOL KOC HOLDING
|
196,10
|
-3.54
|
4.728.742.704,00 |
18:10 |
|
KENT KENT GIDA
|
233,00
|
-5.86
|
1.018.560,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,88
|
2.52
|
7.816.547,36 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,00
|
-0.79
|
32.129.182,59 |
18:10 |
|
KGYO KORAY GMYO
|
8,04
|
-1.11
|
59.239.081,61 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,99
|
-3.75
|
4.471.917,76 |
18:10 |
|
KLGYO KILER GMYO
|
3,78
|
-4.06
|
59.232.937,55 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,18
|
-3.67
|
10.428.075,64 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
17,60
|
-2.98
|
6.383.250,74 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,07
|
7.12
|
1.382.391,31 |
18:10 |
|
KLRHO KILER HOLDING
|
10,12
|
-6.12
|
183.654.447,46 |
18:10 |
|
KLSER KALESERAMIK
|
16,00
|
-4.19
|
7.374.655,95 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,83
|
0.54
|
23.459.629,98 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,24
|
-3.51
|
65.860.792,42 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
12,26
|
-2.31
|
8.593.323,99 |
18:10 |
|
KNFRT KONFRUT TARIM
|
7,04
|
-4.86
|
7.964.446,77 |
18:10 |
|
KOCMT KOC METALURJI
|
2,27
|
-0.87
|
103.470.049,58 |
18:10 |
|
KONKA KONYA KAGIT
|
6,80
|
-3.68
|
8.360.889,00 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,38
|
-7.38
|
6.725.322,17 |
18:10 |
|
KONYA KONYA CIMENTO
|
2.905,00
|
-4.44
|
22.758.490,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
2,72
|
-5.88
|
18.567.162,16 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,68
|
-2.90
|
22.459.874,61 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
8,73
|
-2.13
|
7.849.454,03 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
44,52
|
-5.12
|
96.135.529,08 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,28
|
-3.55
|
92.500.086,20 |
18:10 |
|
KRDMB KARDEMIR (B)
|
42,30
|
-2.98
|
124.035.429,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,88
|
-5.14
|
993.520.850,68 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,13
|
0.32
|
52.951.132,54 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,46
|
-2.83
|
24.987.891,20 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
-0.55
|
12.444.150,69 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,13
|
-3.62
|
12.954.508,19 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,79
|
-2.24
|
4.553.153,10 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,07
|
-1.43
|
9.808.949,07 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.568,00
|
-4.22
|
825.556,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,45
|
-9.92
|
1.250.463.364,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,30
|
-2.75
|
6.364.168,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
59,60
|
-7.53
|
26.336.049,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
77,35
|
-5.27
|
38.603.221,75 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
9,08
|
-9.92
|
97.048.284,04 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,13
|
-2.59
|
18.410.388,76 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
17,21
|
-2.82
|
28.189.118,82 |
18:10 |
|
LIDER LDR TURIZM
|
7,77
|
-3.84
|
134.239.568,32 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-2.89
|
29.195.474,61 |
18:10 |
|
LILAK LILA KAGIT
|
20,26
|
-2.97
|
29.397.229,48 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,95
|
-1.67
|
20.122.786,77 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,93
|
-0.91
|
7.502.166,78 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,47
|
-1.17
|
50.230.889,22 |
18:10 |
|
LOGO LOGO YAZILIM
|
116,30
|
-1.86
|
55.385.813,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,63
|
-3.55
|
11.560.053,10 |
18:10 |
|
LUKSK LUKS KADIFE
|
47,56
|
-6.19
|
5.975.583,61 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,60
|
-9.24
|
21.577.467,05 |
18:10 |
|
LYDHO LYDIA HOLDING
|
29,66
|
-9.96
|
758.287,56 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
3.472,50
|
-9.98
|
6.042.150,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
649,50
|
-8.13
|
22.811.331,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,48
|
0.77
|
11.447.567,88 |
18:10 |
|
MAGEN MARGUN ENERJI
|
5,54
|
-9.92
|
193.216.602,47 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,05
|
-1.79
|
8.141.207,19 |
18:10 |
|
MAKTK MAKINA TAKIM
|
5,25
|
-6.25
|
7.792.754,79 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
3,07
|
-9.97
|
57.151.269,52 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,38
|
-4.40
|
3.106.316,41 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,14
|
-4.20
|
28.919.355,87 |
18:10 |
|
MARTI MARTI OTEL
|
1,25
|
-6.02
|
336.301.426,37 |
18:10 |
|
MASFN MASFEN ENERJI
|
31,02
|
-1.40
|
47.111.072,70 |
18:10 |
|
MAVI MAVI GIYIM
|
34,40
|
-2.16
|
196.806.531,68 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
-0.56
|
215.775.066,05 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,70
|
-5.75
|
3.180.700,68 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
2.06
|
468.160,21 |
18:10 |
|
MEGMT MEGA METAL
|
2,90
|
-3.33
|
56.847.716,53 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,69
|
-1.17
|
11.542.378,08 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,48
|
-9.95
|
7.026.942,15 |
18:10 |
|
MERCN MERCAN KIMYA
|
8,99
|
-4.67
|
40.429.120,33 |
18:10 |
|
MERIT MERIT TURIZM
|
13,15
|
-1.87
|
31.172.683,17 |
18:10 |
|
MERKO MERKO GIDA
|
0,91
|
-6.19
|
20.493.833,81 |
18:10 |
|
METEN METGUN ENERJI
|
19,73
|
-1.05
|
97.431.676,92 |
18:10 |
|
METRO METRO HOLDING
|
7,69
|
-0.39
|
38.019.553,70 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,30
|
-1.88
|
24.911.328,53 |
18:10 |
|
MGROS MIGROS TICARET
|
440,50
|
-2.97
|
719.097.975,75 |
18:10 |
|
MHRGY MHR GMYO
|
1,69
|
2.42
|
10.931.941,80 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
26,00
|
9.98
|
801.631.760,76 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,74
|
-9.90
|
2.950.271,28 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
8,35
|
-0.95
|
18.468.582,46 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,44
|
-2.55
|
3.429.174,90 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,21
|
-9.98
|
23.454.108,89 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,71
|
-0.52
|
49.148.483,27 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
14,88
|
-3.81
|
30.696.864,08 |
18:10 |
|
MPARK MLP SAGLIK
|
394,75
|
-1.86
|
131.782.109,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,09
|
-5.22
|
142.014.111,54 |
18:10 |
|
MRSHL MARSHALL
|
1.103,00
|
-1.52
|
21.588.272,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,06
|
-3.79
|
5.447.592,54 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,09
|
-8.16
|
10.649.014,61 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,32
|
-1.21
|
574.854,80 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,52
|
-3.03
|
217.843,23 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,11
|
-4.89
|
11.695.468,93 |
18:10 |
|
NETAS NETAS TELEKOM.
|
67,00
|
-2.90
|
22.025.523,60 |
18:10 |
|
NETCD NETCAD YAZILIM
|
79,50
|
-0.81
|
151.139.842,35 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,48
|
-6.32
|
88.345.139,24 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,50
|
-4.58
|
13.428.656,44 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,61
|
-2.44
|
56.574.459,56 |
18:10 |
|
NTHOL NET HOLDING
|
34,70
|
-1.08
|
58.133.139,58 |
18:10 |
|
NUGYO NUROL GMYO
|
5,91
|
-4.21
|
8.637.483,00 |
18:10 |
|
NUHCM NUH CIMENTO
|
204,50
|
-2.34
|
2.308.956,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,47
|
-1.14
|
62.024.315,27 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
18,65
|
-8.76
|
13.608.483,23 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,69
|
-3.89
|
169.772.824,23 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
106,50
|
9.96
|
1.089.942.444,45 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
47,44
|
-5.40
|
27.528.447,25 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,00
|
2.35
|
122.952.202,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
7,58
|
-6.99
|
11.252.966,46 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,00
|
-5.66
|
2.522.840,45 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,79
|
-6.05
|
65.469.234,97 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
117,10
|
-6.99
|
431.886,50 |
18:10 |
|
ORZAX ORZAKS ILAC
|
60,00
|
-2.20
|
109.195.694,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
4,87
|
-3.37
|
5.123.622,22 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,00
|
-4.76
|
50.718.748,25 |
18:10 |
|
OTKAR OTOKAR
|
303,00
|
-1.62
|
63.932.095,00 |
18:10 |
|
OTTO OTTO HOLDING
|
78,65
|
-9.96
|
4.073.419,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
18,72
|
-2.19
|
111.497.044,48 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,02
|
-7.62
|
3.263.874,96 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,73
|
-7.43
|
3.730.353,19 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,34
|
-1.68
|
12.413.007,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
292,00
|
-9.95
|
141.620,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,34
|
-2.90
|
6.134.185,47 |
18:10 |
|
OZKGY OZAK GMYO
|
11,00
|
-0.45
|
28.162.929,27 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,19
|
5.27
|
7.165.276,96 |
18:10 |
|
OZSUB OZSU BALIK
|
28,00
|
2.41
|
78.825.611,32 |
18:10 |
|
OZYSR OZYASAR TEL
|
10,58
|
-8.79
|
72.990.116,66 |
18:10 |
|
PAGYO PANORA GMYO
|
109,20
|
1.77
|
9.503.366,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-4.35
|
86.133.755,87 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
36,12
|
-2.54
|
9.217.865,64 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
5,94
|
-4.65
|
15.885.189,31 |
18:10 |
|
PARSN PARSAN
|
52,00
|
-1.52
|
3.975.830,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,82
|
9.99
|
347.066.510,22 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
10,06
|
-4.19
|
83.641.799,94 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,04
|
-3.31
|
30.246.542,66 |
18:10 |
|
PEKGY PEKER GMYO
|
0,90
|
-10.00
|
146.617.718,74 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,83
|
-4.61
|
8.105.596,37 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,83
|
-1.34
|
6.191.774,12 |
18:10 |
|
PETKM PETKIM
|
18,30
|
-3.94
|
885.762.425,34 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,64
|
-2.04
|
6.110.277,98 |
18:10 |
|
PGSUS PEGASUS
|
126,40
|
-2.24
|
601.423.852,70 |
18:10 |
|
PINSU PINAR SU
|
7,25
|
-1.09
|
5.206.529,86 |
18:10 |
|
PKART PLASTIKKART
|
68,75
|
-7.72
|
26.373.792,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
110,00
|
10.00
|
54.977.495,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,08
|
-4.02
|
10.043.625,55 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
28,08
|
-3.90
|
10.137.680,56 |
18:10 |
|
PNSUT PINAR SUT
|
8,94
|
-1.54
|
10.522.084,75 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,15
|
-2.45
|
13.665.776,30 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.765,00
|
-2.98
|
11.497.267,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,39
|
-8.13
|
8.652.741,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,88
|
-9.97
|
17.659.032,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
11,70
|
-4.49
|
14.699.981,88 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,73
|
-9.99
|
49.356.486,34 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
60,50
|
-8.33
|
17.622.569,95 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,37
|
-4.20
|
87.462.474,43 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,96
|
-2.02
|
720.363,80 |
18:10 |
|
QNBTR QNB BANK
|
124,50
|
-4.01
|
1.654.843,70 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,36
|
-2.16
|
43.691.472,82 |
18:10 |
|
QUICK QUICK SIGORTA
|
40,40
|
3.27
|
104.947.736,30 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
17,65
|
-9.99
|
159.361,85 |
18:10 |
|
RAYSG RAY SIGORTA
|
101,60
|
-2.96
|
11.439.141,95 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,45
|
-9.59
|
50.921.233,66 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,80
|
-2.74
|
155.703.146,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
2.67
|
8.644.254,60 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
10,98
|
-10.00
|
4.034.564,16 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,18
|
9.55
|
88.715.085,51 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
12,13
|
-0
|
14.094.564,43 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,55
|
-5.59
|
12.047.697,82 |
18:10 |
|
RYGYO REYSAS GMYO
|
49,54
|
0.08
|
77.728.463,82 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,00
|
-3.46
|
102.181.858,86 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,40
|
1.06
|
17.697.142,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,55
|
-0.68
|
3.266.614.805,85 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,28
|
-2.96
|
959.790,69 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,42
|
-1.60
|
5.966.604,00 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
3,32
|
-9.78
|
22.104.120,49 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
3.08
|
28.955.672,48 |
18:10 |
|
SARAE SA-RA ENERJI
|
28,32
|
-1.60
|
337.780.982,32 |
18:10 |
|
SARKY SARKUYSAN
|
15,64
|
-5.50
|
25.991.952,77 |
18:10 |
|
SASA SASA POLYESTER
|
1,64
|
-1.20
|
1.864.141.617,68 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,82
|
-4.81
|
21.209.929,36 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,93
|
-5.34
|
42.100.844,78 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,20
|
-8.08
|
57.831.303,99 |
18:10 |
|
SEGYO SEKER GMYO
|
2,42
|
-4.72
|
4.497.548,00 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
2,92
|
-9.88
|
9.227.283,01 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-6.42
|
11.061.735,84 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
66,30
|
9.95
|
353.327.874,65 |
18:10 |
|
SELVA SELVA GIDA
|
0,95
|
-3.06
|
12.025.520,18 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,02
|
-0.99
|
8.109.538,40 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,44
|
-2.40
|
1.652.365,90 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
-2.04
|
701.757,48 |
18:10 |
|
SISE SISE CAM
|
34,08
|
-3.35
|
945.649.243,32 |
18:10 |
|
SKBNK SEKERBANK
|
3,21
|
-8.02
|
386.757.144,04 |
18:10 |
|
SKBNKR SEKERBANK - RHKP
|
0,89
|
-10.46
|
72.694.470,91 |
18:10 |
|
SKTAS SOKTAS
|
1,56
|
-9.83
|
30.526.038,45 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,95
|
-9.94
|
1.800.335,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
9,75
|
-4.69
|
43.268.506,39 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
10,74
|
-9.97
|
23.269.621,43 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,90
|
-2.01
|
50.272.497,30 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
4,86
|
-7.07
|
35.299.241,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,42
|
-2.81
|
54.041.876,66 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
1,90
|
-2.56
|
4.354.774,21 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,40
|
-2.55
|
836.977,38 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,16
|
-3.55
|
364.457,49 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,27
|
0.41
|
16.098.636,48 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,26
|
-1.89
|
10.059.828,36 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
-0.43
|
151.964.222,10 |
18:10 |
|
SONME SONMEZ FILAMENT
|
104,90
|
-0
|
9.540.285,65 |
18:10 |
|
SRVGY SERVET GMYO
|
2,00
|
-2.44
|
6.588.691,12 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,12
|
-4.98
|
25.243.451,80 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
171,00
|
-10.00
|
3.421.368,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
18,00
|
-7.17
|
4.872.715,36 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,65
|
-5.93
|
15.951.284,26 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,03
|
-3.59
|
24.981.889,45 |
18:10 |
|
SVGYO SAVUR GMYO
|
2,01
|
-6.94
|
90.293.067,46 |
18:10 |
|
TABGD TAB GIDA
|
191,30
|
-2.40
|
53.042.485,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
319,25
|
-2.22
|
20.426.818,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,79
|
-1.04
|
136.505.949,09 |
18:10 |
|
TATGD TAT GIDA
|
14,43
|
-0.14
|
26.998.889,99 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
-6.97
|
1.844.221.458,00 |
18:10 |
|
TBORG T.TUBORG
|
113,10
|
-1.74
|
6.889.664,20 |
18:10 |
|
TCELL TURKCELL
|
93,30
|
-1.79
|
1.656.785.665,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
100,00
|
-4.31
|
176.054.002,90 |
18:10 |
|
TDGYO TREND GMYO
|
4,86
|
-10.00
|
11.316.039,70 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,83
|
-9.87
|
430.762,79 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,18
|
-3.64
|
14.730.938,34 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
14,58
|
-10.00
|
302.680,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,01
|
-0
|
9.860.707,11 |
18:10 |
|
TGSAS TGS DIS TICARET
|
115,70
|
-7.66
|
126.806.358,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
259,00
|
-2.26
|
7.370.730.767,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
170,30
|
-3.07
|
876.603.851,60 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
27,10
|
-9.97
|
115.693.564,04 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,13
|
-1.22
|
19.648.243,89 |
18:10 |
|
TLMAN TRABZON LIMAN
|
52,60
|
-2.41
|
3.849.554,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
102,30
|
-9.95
|
1.625.956,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,05
|
-2.15
|
35.000.716,85 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
-1.12
|
33.989.028,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
223,70
|
-1.84
|
680.898.992,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,48
|
-9.39
|
4.160.797.362,22 |
18:10 |
|
TRCAS TURCAS HOLDING
|
39,96
|
-2.01
|
39.141.357,76 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
77,55
|
-9.03
|
139.298.389,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,30
|
-0.63
|
90.490.523,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
263,25
|
-10.00
|
13.425,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,85
|
8.97
|
2.566.590,58 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,20
|
-9.62
|
678.956.480,80 |
18:10 |
|
TSGYO TSKB GMYO
|
4,54
|
-1.52
|
6.311.304,48 |
18:10 |
|
TSKB T.S.K.B.
|
8,87
|
-4.31
|
222.066.673,49 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-2.60
|
96.908.841,76 |
18:10 |
|
TTKOM TURK TELEKOM
|
47,38
|
-4.09
|
1.490.221.877,28 |
18:10 |
|
TTRAK TURK TRAKTOR
|
363,00
|
-0.55
|
29.604.898,50 |
18:10 |
|
TUCLK TUGCELIK
|
2,08
|
-6.31
|
18.641.009,82 |
18:10 |
|
TUKAS TUKAS
|
1,91
|
-2.05
|
50.715.640,90 |
18:10 |
|
TUPRS TUPRAS
|
352,25
|
-1.95
|
4.996.257.687,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,10
|
-3.04
|
19.871.742,42 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,34
|
-2.54
|
8.068.100,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
4,09
|
-5.76
|
510.256.109,95 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
11,47
|
-5.44
|
17.688.178,48 |
18:10 |
|
UFUK UFUK YATIRIM
|
191,50
|
-9.97
|
222.331,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
10,89
|
-10.00
|
5.916.433,83 |
18:10 |
|
ULKER ULKER BISKUVI
|
77,90
|
0.32
|
214.017.696,15 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
-4.40
|
54.422.753,93 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
137,10
|
-1.37
|
9.985.915,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,17
|
-1.44
|
31.414.093,80 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,55
|
1.81
|
92.841.150,97 |
18:10 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
2.293.624,91 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
69,00
|
-1.15
|
67.193.147,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,14
|
-3.59
|
1.025.426.473,54 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,17
|
-4.78
|
33.855.728,65 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,80
|
-4.76
|
17.108.170,99 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
46,48
|
-0.51
|
5.634.552,26 |
18:10 |
|
VANGD VANET GIDA
|
60,00
|
-8.95
|
8.056.964,55 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,20
|
-2.78
|
18.839.043,34 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
21,14
|
-4.17
|
5.745.389,76 |
18:10 |
|
VERUS VERUSA HOLDING
|
478,00
|
2.36
|
22.214.288,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,26
|
-3.26
|
16.223.126,68 |
18:10 |
|
VESTL VESTEL
|
14,13
|
-6.30
|
102.863.517,28 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,00
|
-0.85
|
58.565.333,65 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,30
|
-7.33
|
4.168.846,54 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,47
|
-2.00
|
34.271.299,24 |
18:10 |
|
VKING VIKING KAGIT
|
11,60
|
-6.53
|
6.648.498,33 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,03
|
-2.83
|
14.944.629,71 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
19,52
|
-5.70
|
25.044.813,67 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,50
|
-5.80
|
17.276.257,43 |
18:10 |
|
YATAS YATAS
|
24,00
|
-1.40
|
13.843.224,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,62
|
-4.07
|
12.505.315,10 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
2.15
|
423.466,30 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,70
|
0.17
|
168.554.881,22 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,76
|
-2.56
|
5.247.740,13 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
185,50
|
0.27
|
16.175.967,40 |
18:10 |
|
YIGIT YIGIT AKU
|
13,51
|
-4.46
|
21.339.410,40 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32
|
-3.02
|
9.909.891.013,88 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,17
|
-1.36
|
46.660.758,96 |
18:10 |
|
YONGA YONGA MOBILYA
|
26,94
|
-7.36
|
572.048,38 |
18:10 |
|
YUNSA YUNSA
|
5,23
|
-2.79
|
9.723.410,20 |
18:10 |
|
YYAPI YESIL YAPI
|
0,54
|
-3.57
|
651.310,95 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,64
|
-2.78
|
15.899.652,11 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,23
|
-7.24
|
4.506.840,40 |
18:10 |
|
ZERGY ZERAY GMYO
|
6,76
|
-0.88
|
16.875.479,38 |
18:10 |
|
ZGYO Z GMYO
|
12,51
|
-5.51
|
66.984.327,38 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,49
|
-0.67
|
73.864.851,33 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,50
|
-0.57
|
14.144.434,28 |
18:10 |
