|
A1CAP A1 CAPITAL YATIRIM
|
9,71
|
0,41
|
24.447.131,40 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
1,35
|
19.065.003,96 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
14,74
|
0,00
|
44.257.616,32 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
132,80
|
2,71
|
32.622.205,30 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
30,82
|
0,26
|
29.179.949,44 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
69.297.426,18 |
13:28 |
|
ADGYO ADRA GMYO
|
51,10
|
0,20
|
9.009.744,25 |
13:27 |
|
AEFES ANADOLU EFES
|
22,10
|
4,44
|
617.183.082,26 |
13:28 |
|
AFYON AFYON CIMENTO
|
12,90
|
-0,15
|
5.516.356,42 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,90
|
1,44
|
19.768.274,00 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,32
|
0,63
|
64.051.112,14 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
-0,78
|
37.345.339,19 |
13:28 |
|
AGYO ATAKULE GMYO
|
8,00
|
-2,32
|
738.053,44 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,54
|
1,37
|
51.081.989,42 |
13:27 |
|
AHSGY AHES GMYO
|
20,68
|
0,88
|
20.904.430,54 |
13:27 |
|
AKBNK AKBANK
|
67,20
|
0,52
|
3.323.466.021,40 |
13:28 |
|
AKCNS AKCANSA
|
240,10
|
0,42
|
24.751.881,30 |
13:27 |
|
AKENR AKENERJI
|
10,82
|
0,09
|
24.049.010,28 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,72
|
6.866.025,28 |
13:25 |
|
AKFIS AKFEN INSAAT
|
90,45
|
0,33
|
202.637.719,30 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
28,50
|
0,92
|
390.069.902,72 |
13:28 |
|
AKGRT AKSIGORTA
|
7,19
|
1,84
|
72.420.896,34 |
13:25 |
|
AKHAN AKHAN UN
|
44,46
|
7,65
|
209.539.300,36 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
248,80
|
-1,76
|
3.349.550,00 |
13:27 |
|
AKSA AKSA
|
12,23
|
-2,86
|
148.952.375,71 |
13:28 |
|
AKSEN AKSA ENERJI
|
106,10
|
0,09
|
474.315.911,70 |
13:28 |
|
AKSGY AKIS GMYO
|
9,63
|
-0,31
|
15.357.395,45 |
13:27 |
|
AKSUE AKSU ENERJI
|
45,62
|
-1,72
|
24.820.409,72 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
-0,41
|
508.384,64 |
13:27 |
|
ALARK ALARKO HOLDING
|
109,60
|
-0,81
|
188.184.457,80 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,25
|
24.427.742,52 |
13:28 |
|
ALCAR ALARKO CARRIER
|
905,00
|
-0,17
|
43.571.321,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
161,10
|
1,77
|
15.773.429,40 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
47,14
|
2,48
|
118.003.505,48 |
13:28 |
|
ALGYO ALARKO GMYO
|
3,73
|
-1,84
|
88.084.973,39 |
13:28 |
|
ALKA ALKIM KAGIT
|
9,16
|
-2,35
|
32.358.024,38 |
13:27 |
|
ALKIM ALKIM KIMYA
|
17,45
|
-0,23
|
8.815.335,32 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,50
|
-0,12
|
236.351.942,00 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,69
|
2,30
|
460.729.853,78 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,42
|
-2,44
|
773.890.140,63 |
13:28 |
|
ALVES ALVES KABLO
|
2,45
|
1,24
|
39.988.250,08 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
97,35
|
-2,84
|
211.649.428,45 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
-0,39
|
9.313.754,64 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-0,49
|
55.616.398,70 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
-0,64
|
72.483.238,64 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
123,60
|
-0,08
|
8.753.974,80 |
13:27 |
|
ARCLK ARCELIK
|
98,90
|
0,46
|
58.431.686,45 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,95
|
2,07
|
174.283.072,65 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
24,76
|
0,16
|
9.497.180,94 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,62
|
1,02
|
53.072.439,92 |
13:28 |
|
ARMGD ARMADA GIDA
|
197,10
|
-2,43
|
216.044.822,00 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,62
|
2,26
|
78.655.946,35 |
13:28 |
|
ARTMS ARTEMIS HALI
|
42,08
|
0,38
|
18.762.103,72 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
0,53
|
7.354.569,37 |
13:28 |
|
ASELS ASELSAN
|
360,50
|
1,69
|
7.309.037.579,00 |
13:28 |
|
ASGYO ASCE GMYO
|
12,18
|
0,66
|
12.343.449,27 |
13:28 |
|
ASTOR ASTOR ENERJI
|
304,25
|
2,70
|
5.505.624.912,50 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
54,75
|
-0,73
|
5.454.987,25 |
13:22 |
|
ATAGY ATA GMYO
|
11,50
|
-1,29
|
1.659.865,03 |
13:28 |
|
ATAKP ATAKEY PATATES
|
55,70
|
1,83
|
23.982.598,85 |
13:28 |
|
ATATP ATP YAZILIM
|
246,10
|
0,20
|
156.716.086,95 |
13:28 |
|
ATATR ATA TURIZM
|
15,71
|
-1,63
|
192.473.822,26 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
127,80
|
-0,47
|
234.190,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
-2,56
|
2.433.264,40 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,00
|
-3,36
|
2.691.231,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,96
|
9,98
|
31.046.142,55 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,86
|
0,10
|
59.215.571,50 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
-0,49
|
8.440.273,98 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
0,66
|
11.082.448,50 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,15
|
-2,63
|
2.607.958,62 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
502,00
|
0,10
|
17.112.910,50 |
13:27 |
|
AYDEM AYDEM ENERJI
|
27,62
|
-2,68
|
35.553.865,38 |
13:26 |
|
AYEN AYEN ENERJI
|
37,48
|
2,01
|
39.305.444,78 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,94
|
-0,13
|
776.757,84 |
12:55 |
|
AYGAZ AYGAZ
|
284,00
|
2,25
|
257.627.492,75 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
-0,21
|
7.150.330,97 |
13:27 |
|
BAGFS BAGFAS
|
24,90
|
0,00
|
4.031.553,84 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
117,50
|
1,21
|
39.961.335,90 |
13:27 |
|
BAKAB BAK AMBALAJ
|
52,35
|
1,45
|
14.658.977,20 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-0,66
|
271.627,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,21
|
0,06
|
724.844.836,40 |
13:28 |
|
BANVT BANVIT
|
160,00
|
0,00
|
8.439.109,50 |
13:26 |
|
BARMA BAREM AMBALAJ
|
52,30
|
-9,98
|
64.406.679,30 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
-1,72
|
369.254,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,08
|
-0,09
|
3.168.114,08 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
1,30
|
11.289.451,93 |
13:28 |
|
BEGYO BATI EGE GMYO
|
3,82
|
-0,52
|
10.283.747,77 |
13:28 |
|
BERA BERA HOLDING
|
14,27
|
1,93
|
41.582.354,95 |
13:28 |
|
BESLR BESLER GIDA
|
13,28
|
-1,12
|
11.749.633,44 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
33,90
|
-2,02
|
730.667.930,00 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,60
|
-1,57
|
1.913.511.158,85 |
13:28 |
|
BEYAZ BEYAZ FILO
|
24,10
|
0,33
|
2.955.763,46 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,90
|
0,46
|
6.642.624,10 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
9,97
|
64.190.371,62 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,09
|
8,08
|
65.495.384,46 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
112,60
|
4,74
|
341.579.016,20 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
315,75
|
1,85
|
208.977.299,50 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
393,50
|
-1,63
|
2.451.005.875,75 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
1,80
|
63.638.472,20 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,81
|
0,19
|
134.604.956,01 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,67
|
0,57
|
44.311.320,80 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,14
|
-0,55
|
3.307.978,52 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-2,16
|
159.222.751,82 |
13:27 |
|
BLCYT BILICI YATIRIM
|
20,94
|
1,55
|
22.318.813,28 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
32,88
|
-1,20
|
18.429.183,16 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
13,52
|
-1,17
|
19.944.922,27 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,70
|
-0,22
|
31.970.444,64 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
0,00
|
5.563.129,22 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,52
|
1,40
|
77.118.501,74 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,08
|
-0,82
|
17.337.091,32 |
13:28 |
|
BORSK BOR SEKER
|
5,93
|
0,51
|
10.542.276,47 |
13:27 |
|
BOSSA BOSSA
|
7,05
|
-1,81
|
43.092.888,81 |
13:28 |
|
BRISA BRISA
|
82,85
|
-0,84
|
10.593.231,75 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
0,00
|
1.689.408,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
-0,52
|
1.374.497,94 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,65
|
2,45
|
11.818.543,75 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,87
|
-0,35
|
36.055.062,99 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
0,00
|
1.506.437,70 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
3,45
|
491.453.848,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.836,00
|
1,44
|
41.468.794,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
35,92
|
-2,44
|
61.109.166,98 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,32
|
-1,12
|
121.789.741,00 |
13:27 |
|
BUCIM BURSA CIMENTO
|
5,39
|
0,19
|
4.955.096,65 |
13:27 |
|
BULGS BULLS GSYO
|
39,48
|
0,36
|
21.867.218,76 |
13:27 |
|
BURCE BURCELIK
|
41,36
|
0,63
|
35.278.411,78 |
13:27 |
|
BURVA BURCELIK VANA
|
842,50
|
0,30
|
4.121.641,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
119,50
|
-0,75
|
18.137.195,10 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,32
|
0,20
|
9.294.667,32 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,00
|
121.765.761,84 |
13:28 |
|
CASA CASA EMTIA PETROL
|
74,00
|
0,00
|
656.232,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,64
|
-1,89
|
56.147.976,54 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
91,85
|
1,10
|
261.008.976,05 |
13:28 |
|
CELHA CELIK HALAT
|
24,80
|
-0,80
|
21.763.407,08 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,24
|
17.296.333,26 |
13:27 |
|
CEMTS CEMTAS
|
9,37
|
0,11
|
3.172.679,71 |
13:26 |
|
CEMZY CEM ZEYTIN
|
13,18
|
-0,23
|
24.968.152,29 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
1,07
|
19.019.383,22 |
13:28 |
|
CGCAM CAGDAS CAM
|
46,06
|
0,79
|
91.975.144,06 |
13:28 |
|
CIMSA CIMSA
|
50,50
|
1,28
|
336.794.831,06 |
13:28 |
|
CLEBI CELEBI
|
1.523,00
|
0,33
|
9.645.989,00 |
13:24 |
|
CMBTN CIMBETON
|
1.603,00
|
0,82
|
11.604.402,00 |
13:28 |
|
CMENT CIMENTAS
|
281,50
|
-4,33
|
409.413,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
0,40
|
5.562.290,11 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
132,80
|
1,61
|
2.095.678,50 |
13:21 |
|
CRDFA CREDITWEST FAKTORING
|
39,80
|
0,91
|
27.119.703,32 |
13:27 |
|
CRFSA CARREFOURSA
|
160,00
|
1,14
|
44.246.110,40 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
25,64
|
-1,00
|
15.251.640,64 |
13:28 |
|
CVKMD CVK MADEN
|
37,56
|
2,90
|
351.931.514,76 |
13:28 |
|
CWENE CW ENERJI
|
39,94
|
-0,45
|
738.643.072,58 |
13:28 |
|
DAGI DAGI GIYIM
|
9,64
|
-0,82
|
78.899.003,76 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,71
|
-0,82
|
388.274.143,32 |
13:28 |
|
DARDL DARDANEL
|
1,93
|
-1,53
|
36.914.349,32 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
-0,99
|
8.723.222,06 |
13:25 |
|
DENGE DENGE HOLDING
|
2,41
|
-0,41
|
20.494.389,19 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,46
|
-0,78
|
12.916.413,47 |
13:27 |
|
DERIM DERIMOD
|
35,66
|
-1,55
|
5.245.220,84 |
13:26 |
|
DESA DESA DERI
|
10,45
|
0,58
|
4.231.790,52 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
9,94
|
26.055.071,65 |
13:26 |
|
DEVA DEVA HOLDING
|
75,35
|
0,47
|
14.119.183,90 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
105,70
|
-0,84
|
16.168.707,50 |
13:27 |
|
DGGYO DOGUS GMYO
|
38,24
|
0,63
|
2.333.295,56 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,94
|
-0,38
|
14.395.951,79 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,16
|
4,23
|
438.906,70 |
12:55 |
|
DITAS DITAS BDY
|
22,16
|
-6,89
|
58.009.682,68 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
15.791.288,92 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
13,11
|
0,31
|
168.473.305,84 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
-1,14
|
20.960.080,92 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
0,69
|
7.285.537,90 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
0,86
|
77.478.816,00 |
13:28 |
|
DOCO DO-CO
|
11.020,00
|
1,15
|
13.575.587,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,50
|
0,07
|
4.791.404,58 |
13:26 |
|
DOFRB DOF ROBOTIK
|
158,10
|
2,00
|
307.603.934,10 |
13:28 |
|
DOGUB DOGUSAN
|
88,80
|
-3,79
|
11.718.395,95 |
13:28 |
|
DOHOL DOGAN HOLDING
|
21,32
|
-1,66
|
137.324.628,82 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,38
|
-0,09
|
3.291.908,44 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.105,00
|
-7,31
|
2.096.006.595,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
147,10
|
1,38
|
75.675.006,00 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-0,20
|
2.007.363,41 |
13:20 |
|
DURKN DURUKAN SEKERLEME
|
20,34
|
-0,20
|
11.827.874,92 |
13:26 |
|
DYOBY DYO BOYA
|
13,44
|
0,22
|
9.958.207,62 |
13:28 |
|
DZGYO DENIZ GMYO
|
8,13
|
-0,73
|
3.231.491,10 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,30
|
1,63
|
25.154.058,50 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
72,75
|
-0,34
|
109.418.372,10 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
39,76
|
2,32
|
205.433.863,96 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
323,00
|
-0,31
|
25.591.400,00 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,84
|
-0,06
|
42.554.176,47 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,66
|
0,42
|
6.201.310,90 |
13:27 |
|
EFOR EFOR YATIRIM
|
18,53
|
4,34
|
801.236.727,87 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.547,50
|
-0,09
|
18.703.147,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,70
|
0,62
|
19.166.666,52 |
13:26 |
|
EGEPO NASMED EGEPOL
|
19,59
|
-1,66
|
49.679.826,39 |
13:27 |
|
EGGUB EGE GUBRE
|
100,50
|
0,75
|
14.155.525,65 |
13:26 |
|
EGPRO EGE PROFIL
|
36,70
|
-0,22
|
17.849.924,56 |
13:27 |
|
EGSER EGE SERAMIK
|
2,97
|
2,41
|
3.156.754,05 |
13:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,00
|
-1,85
|
534.204.420,15 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
-0,69
|
1.309.948.315,54 |
13:28 |
|
EKIM EKIM TURIZM
|
22,76
|
0,26
|
520.310.992,58 |
13:28 |
|
EKIZ EKIZ KIMYA
|
66,90
|
-0,74
|
130.353,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,21
|
0,98
|
51.929.377,90 |
13:28 |
|
EKSUN EKSUN GIDA
|
6,96
|
-1,83
|
35.029.651,99 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
-0,94
|
19.912.030,66 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
22,10
|
-1,16
|
70.056.504,20 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
152,30
|
-0,59
|
450.120,90 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,80
|
-1,70
|
268.613.171,60 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,34
|
-1,53
|
26.470.312,55 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,48
|
0,21
|
96.237.411,19 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
0,28
|
201.072.766,80 |
13:28 |
|
ENKAI ENKA INSAAT
|
91,20
|
1,67
|
383.295.421,80 |
13:28 |
|
ENPRA ENPARA BANK
|
62,00
|
0,00
|
2.110.666,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,30
|
-8,70
|
745.882.500,48 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
-0,85
|
42.127.719,01 |
13:27 |
|
EPLAS EGEPLAST
|
5,47
|
0,55
|
5.965.493,33 |
13:28 |
|
ERBOS ERBOSAN
|
167,00
|
-0,60
|
4.365.708,00 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
49,86
|
0,32
|
9.401.822,56 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
43,66
|
0,14
|
2.580.387.719,52 |
13:28 |
|
ERSU ERSU GIDA
|
24,20
|
1,68
|
8.232.838,98 |
13:27 |
|
ESCAR ESCAR FILO
|
48,88
|
-0,57
|
27.825.942,98 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,46
|
1,87
|
60.433.213,09 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,00
|
37.999.631,69 |
13:28 |
|
ETILR ETILER GIDA
|
6,31
|
-1,87
|
42.013.697,93 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,16
|
-0,68
|
5.039.541,17 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,51
|
0,38
|
1.465.146,55 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
11.459.202,71 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
104,80
|
9,17
|
2.226.762.534,20 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,24
|
3,67
|
105.802.928,61 |
13:28 |
|
EUYO EURO YAT. ORT.
|
4,96
|
1,02
|
710.231,37 |
13:26 |
|
EYGYO EYG GMYO
|
2,71
|
-1,09
|
12.119.806,75 |
13:27 |
|
FADE FADE GIDA
|
16,04
|
-1,96
|
30.527.159,59 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
-0,31
|
152.636.676,02 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
-1,35
|
5.326.309,85 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
-0,26
|
3.634.493,75 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
1,53
|
65.288.060,31 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
1,98
|
0,51
|
16.024.016,15 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
106,70
|
-2,56
|
71.602.242,40 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
-2,33
|
26.159.665,43 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,20
|
-0,12
|
23.831.940,32 |
13:28 |
|
FROTO FORD OTOSAN
|
81,60
|
-1,27
|
711.101.781,55 |
13:28 |
|
FZLGY FUZUL GMYO
|
13,98
|
2,04
|
170.094.094,01 |
13:28 |
|
GARAN GARANTI BANKASI
|
125,50
|
0,97
|
1.574.266.688,00 |
13:28 |
|
GARFA GARANTI FAKTORING
|
30,52
|
2,28
|
93.801.231,70 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
0,00
|
4.949.495,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,31
|
7,18
|
133.549.958,52 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,08
|
0,27
|
5.104.703,26 |
13:25 |
|
GENIL GEN ILAC
|
9,14
|
0,66
|
72.825.371,82 |
13:28 |
|
GENKM GENTAS KIMYA
|
12,28
|
-0,49
|
65.055.530,52 |
13:28 |
|
GENTS GENTAS
|
6,24
|
2,80
|
39.102.327,00 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
36,78
|
-0,05
|
80.807.239,34 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
90,25
|
2,21
|
2.265.336.038,10 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,65
|
-0,08
|
35.871.762,35 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,44
|
-0,44
|
900.383,93 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,90
|
-0,18
|
8.997.629,40 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,20
|
1,50
|
418.165.936,80 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
0,99
|
10.458.697,59 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,32
|
0,58
|
19.328.159,98 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,56
|
4,64
|
207.176.756,82 |
13:28 |
|
GOKNR GOKNUR GIDA
|
24,82
|
-0,72
|
100.043.147,98 |
13:27 |
|
GOLDA GOLDA GIDA
|
17,73
|
-9,95
|
195.466.883,51 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
0,16
|
6.545.492,00 |
13:27 |
|
GOODY GOOD-YEAR
|
2,69
|
0,37
|
10.074.020,31 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
23,16
|
0,09
|
29.644.138,50 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,87
|
0,32
|
1.434.100,87 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
0,00
|
33.291.658,75 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
234,70
|
-1,47
|
57.005.688,00 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
14,17
|
-1,19
|
55.686.130,78 |
13:26 |
|
GSDHO GSD HOLDING
|
5,62
|
-0,35
|
31.103.866,59 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
45.356.274,49 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
423,50
|
3,23
|
590.230.968,00 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
2.151,00
|
0,05
|
314.590.533,00 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
1,48
|
36.574.563,18 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45
|
9,95
|
174.102.095,75 |
13:28 |
|
HALKB T. HALK BANKASI
|
37,66
|
0,43
|
595.722.457,80 |
13:28 |
|
HATEK HATAY TEKSTIL
|
14,98
|
-0,40
|
4.121.020,09 |
13:26 |
|
HATSN HATSAN GEMI
|
58,25
|
-0,09
|
55.152.179,50 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
2,72
|
5,84
|
295.360.592,45 |
13:28 |
|
HEDEF HEDEF HOLDING
|
226,00
|
5,36
|
344.720.435,40 |
13:28 |
|
HEKTS HEKTAS
|
3,03
|
0,33
|
331.686.825,34 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,68
|
0,38
|
12.587.324,39 |
13:28 |
|
HLGYO HALK GMYO
|
5,55
|
0,18
|
22.607.022,98 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
-1,04
|
38.748.150,80 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,45
|
1,19
|
50.356.396,70 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
36,68
|
0,00
|
14.244.163,54 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,77
|
-1,77
|
1.959.535,89 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
-1,30
|
78.255.411,48 |
13:28 |
|
HURGZ HURRIYET GZT.
|
6,06
|
-0,33
|
10.946.672,18 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
22,40
|
-3,03
|
93.534.125,70 |
13:28 |
|
ICUGS ICU GIRISIM
|
5,76
|
0,52
|
46.628.138,94 |
13:28 |
|
IDGYO IDEALIST GMYO
|
4,31
|
-4,43
|
2.841.797,48 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,70
|
0,12
|
385.279.380,90 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
55,35
|
-2,98
|
41.084.950,70 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
629.737,69 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
1.788.980,71 |
13:26 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,00
|
14.372.144,74 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
16.819.415,33 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
0,00
|
1.044.061,01 |
13:28 |
|
IMASM IMAS MAKINA
|
2,83
|
0,35
|
16.140.522,69 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
11,25
|
0,00
|
13.081.640,10 |
13:27 |
|
INFO INFO YATIRIM
|
6,20
|
4,55
|
70.299.951,27 |
13:28 |
|
INGRM INGRAM BILISIM
|
400,50
|
0,56
|
5.648.968,75 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
303,50
|
6,49
|
1.517.196,50 |
12:55 |
|
INTEM INTEMA
|
266,75
|
-1,02
|
5.678.414,25 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,20
|
3,40
|
61.501.653,46 |
13:27 |
|
INVES INVESTCO HOLDING
|
659,00
|
-1,13
|
12.303.752,00 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
657.795,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
519.992,50
|
0,00
|
1.039.985,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,16
|
-0,15
|
4.020.543.532,37 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,20
|
1,39
|
53.427.391,00 |
13:26 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-0,87
|
9.688.608,87 |
13:28 |
|
ISGSY IS GIRISIM
|
18,44
|
1,49
|
26.419.645,31 |
13:27 |
|
ISGYO IS GMYO
|
26,82
|
-1,03
|
83.276.482,82 |
13:28 |
|
ISKPL ISIK PLASTIK
|
8,12
|
-3,56
|
366.415.120,69 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,86
|
0,44
|
94.705.792,00 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
0,28
|
1.419.086,10 |
13:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
33,28
|
9,98
|
1.437.856.227,32 |
13:28 |
|
ISYAT IS YAT. ORT.
|
7,87
|
-0,13
|
2.494.304,67 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
0,75
|
165.780.771,60 |
13:27 |
|
IZFAS IZMIR FIRCA
|
61,75
|
1,48
|
97.486.237,50 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
-0,40
|
8.995.906,15 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
12,92
|
5,56
|
341.205.634,83 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
15,72
|
-0,44
|
13.046.242,51 |
13:27 |
|
KAPLM KAPLAMIN
|
480,50
|
0,95
|
41.913.793,75 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
1,07
|
44.147.801,37 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
10,88
|
0,00
|
50.367.107,70 |
13:28 |
|
KARTN KARTONSAN
|
218,40
|
1,53
|
187.205.217,40 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
0,00
|
70.346.948,25 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
0,49
|
12.846.764,64 |
13:28 |
|
KBORU KUZEY BORU
|
26,40
|
0,53
|
37.232.725,16 |
13:28 |
|
KCAER KOCAER CELIK
|
14,06
|
1,74
|
117.134.385,50 |
13:27 |
|
KCHOL KOC HOLDING
|
202,20
|
1,20
|
2.489.116.883,90 |
13:28 |
|
KENT KENT GIDA
|
355,00
|
0,00
|
695.800,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,63
|
0,45
|
865.087,38 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
0,99
|
15.149.946,69 |
13:26 |
|
KGYO KORAY GMYO
|
9,29
|
-2,52
|
92.603.627,67 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,24
|
0,20
|
7.387.597,40 |
13:27 |
|
KLGYO KILER GMYO
|
4,86
|
-0,61
|
24.839.775,29 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,00
|
-0,37
|
26.505.294,46 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
1,47
|
8.627.774,02 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-1,90
|
2.108.579,10 |
12:55 |
|
KLRHO KILER HOLDING
|
81,90
|
-1,44
|
85.328.351,05 |
13:27 |
|
KLSER KALESERAMIK
|
25,70
|
-0,46
|
9.190.627,02 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,87
|
-0,54
|
8.237.670,74 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
1,54
|
55.912.712,00 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
19,52
|
-0,56
|
35.252.444,57 |
13:27 |
|
KNFRT KONFRUT TARIM
|
11,99
|
-0,58
|
9.732.754,93 |
13:26 |
|
KOCMT KOC METALURJI
|
4,58
|
9,83
|
386.824.440,01 |
13:28 |
|
KONKA KONYA KAGIT
|
13,35
|
-2,48
|
20.309.906,55 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,31
|
-9,83
|
65.070.423,26 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
-0,07
|
11.996.852,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,48
|
-1,97
|
52.629.066,50 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,40
|
-2,11
|
53.595.184,25 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
13,82
|
0,07
|
16.367.297,31 |
13:28 |
|
KRDMA KARDEMIR (A)
|
47,76
|
5,48
|
715.692.760,66 |
13:28 |
|
KRDMB KARDEMIR (B)
|
135,50
|
2,96
|
284.837.999,50 |
13:28 |
|
KRDMD KARDEMIR (D)
|
44,62
|
-0,40
|
1.268.741.882,96 |
13:28 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,00
|
6.865.525,76 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
22,20
|
-1,33
|
10.146.826,32 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89
|
-0,11
|
5.176.693,41 |
13:25 |
|
KRSTL KRISTAL KOLA
|
10,64
|
-0,93
|
14.922.008,81 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
21,84
|
-0,64
|
481.061,86 |
13:17 |
|
KRVGD KERVAN GIDA
|
2,74
|
-1,79
|
9.124.494,31 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,00
|
791.320,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
170,50
|
-5,54
|
6.501.173.509,40 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,90
|
3,11
|
131.068.008,10 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
86,60
|
0,23
|
4.456.909,80 |
13:26 |
|
KUVVA KUVVA GIDA
|
129,70
|
-0,15
|
4.296.276,40 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
58,75
|
-4,00
|
1.781.695.190,70 |
13:28 |
|
KZBGY KIZILBUK GYO
|
2,27
|
-0,87
|
13.642.618,30 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
0,18
|
5.161.347,92 |
13:28 |
|
LIDER LDR TURIZM
|
118,00
|
2,61
|
324.682.924,20 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,01
|
-0,99
|
15.652.244,59 |
13:26 |
|
LILAK LILA KAGIT
|
31,28
|
-0,51
|
41.736.327,54 |
13:28 |
|
LINK LINK BILGISAYAR
|
6,37
|
2,25
|
72.931.869,31 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,88
|
-0,53
|
3.720.609,86 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,46
|
-1,01
|
70.184.542,86 |
13:28 |
|
LOGO LOGO YAZILIM
|
136,90
|
-0,65
|
21.580.920,60 |
13:27 |
|
LRSHO LORAS HOLDING
|
3,10
|
-2,21
|
196.423.084,90 |
13:28 |
|
LUKSK LUKS KADIFE
|
99,00
|
-0,60
|
1.552.626,50 |
13:23 |
|
LXGYO LUXERA GMYO
|
13,31
|
3,98
|
142.360.759,20 |
13:28 |
|
LYDHO LYDIA HOLDING
|
183,60
|
-0,27
|
12.387.754,90 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.410,00
|
-1,03
|
6.747.675,00 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.085,00
|
-0,18
|
7.116.190,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,76
|
0,24
|
7.919.988,30 |
13:26 |
|
MAGEN MARGUN ENERJI
|
39,44
|
1,65
|
295.692.379,64 |
13:28 |
|
MAKIM MAKIM MAKINE
|
17,88
|
-0,17
|
11.462.406,25 |
13:27 |
|
MAKTK MAKINA TAKIM
|
11,60
|
0,17
|
9.784.681,66 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
34,28
|
2,57
|
383.054.937,44 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
0,08
|
7.289.036,65 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
84,95
|
6,39
|
44.965.822,70 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,21
|
0,91
|
31.544.002,07 |
13:28 |
|
MARTI MARTI OTEL
|
1,64
|
0,00
|
29.585.755,89 |
13:27 |
|
MAVI MAVI GIYIM
|
40,30
|
-1,27
|
26.545.250,32 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,40
|
1,10
|
517.600.158,50 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,84
|
-0,30
|
2.716.691,80 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
519.304,00 |
12:55 |
|
MEGMT MEGA METAL
|
70,65
|
3,90
|
267.641.770,90 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,34
|
-1,76
|
23.367.011,47 |
13:28 |
|
MEPET BREAK MOLA TURIZM
|
20,56
|
-0,19
|
5.205.781,06 |
13:23 |
|
MERCN MERCAN KIMYA
|
24,98
|
-2,95
|
42.200.874,20 |
13:27 |
|
MERIT MERIT TURIZM
|
16,98
|
-1,45
|
22.632.834,10 |
13:28 |
|
MERKO MERKO GIDA
|
1,48
|
-0,67
|
27.210.114,00 |
13:27 |
|
METRO METRO HOLDING
|
8,62
|
-0,81
|
19.980.381,19 |
13:28 |
|
MEYSU MEYSU GIDA
|
12,59
|
-0,87
|
68.521.119,60 |
13:28 |
|
MGROS MIGROS TICARET
|
635,50
|
-2,16
|
1.084.938.988,50 |
13:28 |
|
MHRGY MHR GMYO
|
3,55
|
0,57
|
3.098.687,89 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
32,60
|
-0,12
|
253.119.563,66 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
-2,87
|
272.146,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
0,09
|
6.604.354,94 |
13:28 |
|
MNDTR MONDI TURKEY
|
5,60
|
-0,36
|
5.789.449,34 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,40
|
-0,41
|
19.415.574,93 |
13:26 |
|
MOGAN MOGAN ENERJI
|
18,31
|
-2,86
|
296.844.047,22 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,94
|
0,38
|
32.073.368,22 |
13:26 |
|
MPARK MLP SAGLIK
|
416,00
|
-2,92
|
241.116.677,25 |
13:28 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
15.950.634,31 |
13:27 |
|
MRSHL MARSHALL
|
1.793,00
|
-0,50
|
34.654.542,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,37
|
0,63
|
5.487.203,94 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,04
|
-0,66
|
10.722.858,28 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
0,10
|
676.731,49 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
-0,36
|
181.579,39 |
13:15 |
|
NATEN NATUREL ENERJI
|
6,30
|
0,00
|
10.369.834,34 |
13:27 |
|
NETAS NETAS TELEKOM.
|
63,10
|
0,96
|
6.320.090,25 |
13:27 |
|
NETCD NETCAD YAZILIM
|
144,60
|
-0,14
|
283.480.530,80 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,10
|
-2,38
|
15.355.508,02 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,84
|
1,11
|
17.324.576,51 |
13:27 |
|
NTHOL NET HOLDING
|
43,82
|
-0,63
|
9.322.205,58 |
13:27 |
|
NUGYO NUROL GMYO
|
9,21
|
0,99
|
5.569.099,67 |
13:25 |
|
NUHCM NUH CIMENTO
|
221,70
|
0,68
|
4.037.826,20 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
5,29
|
-0,56
|
71.417.189,79 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
50,05
|
3,41
|
131.936.558,67 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
8,57
|
2,27
|
441.242.121,41 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
2.185,00
|
0,69
|
216.306.140,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
51,70
|
0,78
|
13.537.735,45 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,50
|
-1,79
|
31.719.425,25 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-0,48
|
24.046.021,80 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
-1,47
|
1.398.123,89 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,20
|
4,65
|
70.435.382,00 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
-1,26
|
560.376,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
99,80
|
-1,19
|
813.814.354,05 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
8,24
|
0,73
|
17.229.778,00 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
0,57
|
10.411.785,47 |
13:28 |
|
OTKAR OTOKAR
|
327,50
|
-0,76
|
47.164.846,25 |
13:28 |
|
OTTO OTTO HOLDING
|
192,40
|
-0,31
|
27.939.122,70 |
13:27 |
|
OYAKC OYAK CIMENTO
|
20,70
|
2,17
|
207.895.166,96 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
47,06
|
0,04
|
667.174,92 |
13:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,21
|
-0,48
|
785.079,41 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,32
|
-1,19
|
4.139.124,62 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
2.765,00
|
-0,36
|
1.258.605.435,00 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,36
|
8,26
|
163.755.687,58 |
13:28 |
|
OZKGY OZAK GMYO
|
13,46
|
-0,59
|
24.672.417,11 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
32,28
|
-1,71
|
3.058.391,18 |
13:23 |
|
OZSUB OZSU BALIK
|
32,74
|
-0,85
|
43.434.564,10 |
13:26 |
|
OZYSR OZYASAR TEL
|
13,38
|
1,36
|
50.470.540,94 |
13:28 |
|
PAGYO PANORA GMYO
|
151,40
|
-2,07
|
6.996.591,70 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
157.869.578,17 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,25
|
-0,06
|
4.527.577,45 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
14,78
|
-0,54
|
154.101.605,65 |
13:28 |
|
PARSN PARSAN
|
81,75
|
0,43
|
7.247.170,35 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
102,80
|
-0,29
|
220.855.497,50 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,16
|
-1,12
|
134.270.033,20 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
34,88
|
3,13
|
32.228.098,24 |
13:28 |
|
PEKGY PEKER GMYO
|
15,04
|
0,27
|
350.702.347,06 |
13:28 |
|
PENGD PENGUEN GIDA
|
10,53
|
0,29
|
6.667.973,76 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
0,82
|
22.369.902,38 |
13:27 |
|
PETKM PETKIM
|
22,02
|
-3,00
|
1.092.783.453,32 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,76
|
-1,51
|
7.001.485,40 |
13:26 |
|
PGSUS PEGASUS
|
164,30
|
-0,24
|
606.416.308,30 |
13:28 |
|
PINSU PINAR SU
|
11,79
|
-6,28
|
179.901.478,11 |
13:26 |
|
PKART PLASTIKKART
|
142,40
|
-1,93
|
166.682.915,30 |
13:27 |
|
PKENT PETROKENT TURIZM
|
146,70
|
7,39
|
24.532.762,00 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
-0,36
|
11.941.994,36 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
48,58
|
2,06
|
26.132.778,76 |
13:28 |
|
PNSUT PINAR SUT
|
11,84
|
-3,03
|
21.226.302,56 |
13:27 |
|
POLHO POLISAN HOLDING
|
21,94
|
0,18
|
44.539.825,38 |
13:27 |
|
POLTK POLITEKNIK METAL
|
4.927,50
|
0,15
|
7.783.817,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
1,42
|
9.618.381,30 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,84
|
3,64
|
14.191.194,66 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
0,11
|
17.601.290,74 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,50
|
-2,04
|
38.610.511,50 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
125,40
|
0,00
|
7.837.709,80 |
13:25 |
|
PSGYO PASIFIK GMYO
|
3,31
|
0,00
|
171.077.447,80 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,60
|
-6,30
|
1.093.814,60 |
12:55 |
|
QNBTR QNB BANK
|
208,10
|
-0,43
|
1.358.430,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
9,76
|
258.963.917,72 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
242,50
|
-0,08
|
193.143.025,70 |
13:28 |
|
RAYSG RAY SIGORTA
|
173,40
|
1,34
|
15.888.496,60 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
7,00
|
-5,79
|
170.378.429,88 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,30
|
-0,48
|
145.314.408,00 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-1,65
|
2.834.308,63 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
24,60
|
-1,28
|
651.789,54 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-0,87
|
33.518.843,80 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,42
|
1,08
|
16.423.183,14 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,69
|
1,36
|
22.160.009,96 |
13:28 |
|
RYGYO REYSAS GMYO
|
32,68
|
0,55
|
20.106.313,50 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
21,00
|
-0,10
|
61.795.915,78 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,04
|
-0,50
|
20.799.277,96 |
13:28 |
|
SAHOL SABANCI HOLDING
|
89,30
|
0,34
|
937.561.319,05 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-0,18
|
4.411.872,26 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
0,00
|
5.185.902,00 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,31
|
0,65
|
27.290.279,81 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
-0,39
|
2.362.556,48 |
13:25 |
|
SARAE SA-RA ENERJI
|
93,15
|
9,98
|
289.293.719,40 |
13:28 |
|
SARKY SARKUYSAN
|
26,34
|
4,03
|
105.807.838,30 |
13:28 |
|
SASA SASA POLYESTER
|
2,52
|
-0,79
|
1.923.978.271,94 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,00
|
5,56
|
152.279.478,17 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,70
|
-1,29
|
68.072.742,40 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,82
|
2,09
|
36.377.707,68 |
13:27 |
|
SEGYO SEKER GMYO
|
4,49
|
-0,44
|
7.420.178,93 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
-0,61
|
1.188.313,82 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
0,00
|
3.747.429,45 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
243,80
|
-4,39
|
336.454.772,25 |
13:28 |
|
SELVA SELVA GIDA
|
1,90
|
-0,52
|
13.997.348,00 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,84
|
-0,11
|
19.300.327,98 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-2,10
|
8.445.781,09 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
0,41
|
949.246,97 |
13:26 |
|
SISE SISE CAM
|
44,12
|
-0,85
|
853.837.669,54 |
13:28 |
|
SKBNK SEKERBANK
|
16,12
|
-9,99
|
461.599.736,18 |
13:27 |
|
SKTAS SOKTAS
|
3,39
|
-0,29
|
13.988.779,08 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,40
|
0,38
|
2.286.369,00 |
13:28 |
|
SKYMD SEKER YATIRIM
|
14,62
|
-0,54
|
12.196.747,61 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
25,60
|
0,71
|
25.962.639,62 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,92
|
-0,25
|
131.839.090,62 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
12,76
|
-0,85
|
39.399.820,81 |
13:28 |
|
SNGYO SINPAS GMYO
|
3,60
|
-1,10
|
29.457.922,36 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
0,77
|
29.149.755,70 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,08
|
-0,10
|
51.014,16 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,57
|
0,71
|
295.340,67 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,38
|
-0,56
|
285.389.346,91 |
13:28 |
|
SOKE SOKE DEGIRMENCILIK
|
18,22
|
-3,34
|
31.027.677,24 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
52,75
|
-1,03
|
178.387.382,65 |
13:28 |
|
SONME SONMEZ FILAMENT
|
126,90
|
-2,46
|
1.875.697,40 |
13:25 |
|
SRVGY SERVET GMYO
|
2,60
|
-1,14
|
21.098.518,47 |
13:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
43,62
|
-0,86
|
614.184.392,80 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
355,25
|
3,27
|
804.206,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,30
|
-9,98
|
235.527.028,54 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,60
|
0,86
|
86.734.787,70 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
7,27
|
-2,42
|
19.590.428,39 |
13:27 |
|
SVGYO SAVUR GMYO
|
12,73
|
0,24
|
220.029.773,56 |
13:28 |
|
TABGD TAB GIDA
|
234,50
|
0,43
|
121.152.521,70 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
487,00
|
0,10
|
31.684.141,75 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,18
|
-0,65
|
54.513.218,67 |
13:28 |
|
TATGD TAT GIDA
|
20,06
|
-0,59
|
21.793.027,91 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
0,28
|
500.830.658,25 |
13:28 |
|
TBORG T.TUBORG
|
125,60
|
-0,63
|
9.369.980,50 |
13:27 |
|
TCELL TURKCELL
|
110,90
|
1,19
|
1.112.862.827,60 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
140,10
|
-1,62
|
208.024.964,20 |
13:28 |
|
TDGYO TREND GMYO
|
16,09
|
0,63
|
5.593.662,87 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,44
|
0,83
|
389.103.941,58 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
-0,68
|
26.735.540,41 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,70
|
-0,06
|
892.167.433,40 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,51
|
-0,45
|
15.554.418,99 |
13:26 |
|
TGSAS TGS DIS TICARET
|
186,60
|
0,81
|
10.042.341,30 |
13:22 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
-0,53
|
6.166.971.028,25 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
148,70
|
2,06
|
284.871.038,30 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,27
|
-0,11
|
7.359.415,30 |
13:27 |
|
TLMAN TRABZON LIMAN
|
85,85
|
1,12
|
6.392.300,05 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,50
|
0,99
|
150.170.678,00 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,00
|
0,48
|
11.228.248,30 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
2,89
|
49.099.630,56 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
303,25
|
0,50
|
460.746.498,25 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,30
|
2,68
|
2.395.621.668,70 |
13:28 |
|
TRCAS TURCAS HOLDING
|
46,62
|
1,52
|
28.629.317,68 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
92,55
|
2,55
|
34.203.869,60 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
97,80
|
-0,66
|
32.215.056,55 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.764,00
|
-0,68
|
58.346.433,00 |
13:27 |
|
TRILC TURK ILAC SERUM
|
1,39
|
2,96
|
9.716.818,63 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,90
|
2,94
|
369.475.038,60 |
13:26 |
|
TSGYO TSKB GMYO
|
6,31
|
0,00
|
903.511,88 |
13:23 |
|
TSKB T.S.K.B.
|
11,43
|
-0,61
|
107.462.853,98 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
18.168.718,24 |
13:27 |
|
TTKOM TURK TELEKOM
|
59,60
|
1,02
|
1.071.514.662,20 |
13:27 |
|
TTRAK TURK TRAKTOR
|
430,75
|
-0,06
|
14.631.954,25 |
13:27 |
|
TUCLK TUGCELIK
|
3,94
|
0,00
|
9.675.309,16 |
13:27 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
49.113.557,42 |
13:28 |
|
TUPRS TUPRAS
|
311,50
|
1,30
|
4.209.684.755,75 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
0,59
|
21.224.746,52 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
0,29
|
3.251.933,22 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
6,85
|
3,01
|
1.074.586.067,48 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,08
|
0,28
|
102.074.158,82 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.665,00
|
-1,01
|
4.945.607,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
0,42
|
1.278.914,38 |
13:28 |
|
ULKER ULKER BISKUVI
|
97,05
|
-0,51
|
180.062.296,85 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,78
|
-1,11
|
32.883.117,19 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
314,50
|
-1,41
|
48.485.464,50 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,16
|
-2,35
|
65.058.094,99 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,01
|
0,00
|
12.423.481,36 |
13:26 |
|
USAK USAK SERAMIK
|
1,38
|
-0,72
|
33.591.573,93 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,96
|
1,57
|
469.859.766,52 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
5,99
|
225.871.307,89 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
1,53
|
27.063.532,73 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
71,60
|
-1,38
|
5.226.981,35 |
13:27 |
|
VANGD VANET GIDA
|
91,15
|
0,83
|
4.664.357,15 |
13:23 |
|
VBTYZ VBT YAZILIM
|
30,38
|
4,40
|
82.413.049,76 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
37,68
|
0,64
|
8.382.149,78 |
13:28 |
|
VERUS VERUSA HOLDING
|
470,50
|
-0,79
|
27.962.543,75 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,20
|
-0,32
|
12.875.867,50 |
13:28 |
|
VESTL VESTEL
|
25,00
|
-0,64
|
41.778.629,36 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
26,60
|
0,08
|
1.559.037,16 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
6.433.839,63 |
13:20 |
|
VKING VIKING KAGIT
|
24,48
|
-0,16
|
5.335.679,14 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
7.738.956,12 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
82,80
|
-0,12
|
33.128.517,45 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,07
|
-0,27
|
8.299.278,70 |
13:28 |
|
YATAS YATAS
|
36,08
|
0,56
|
10.206.170,18 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,10
|
-0,17
|
9.068.671,82 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,41
|
-0,13
|
123.049,21 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,70
|
4,24
|
868.667.047,60 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-1,52
|
32.839.387,05 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
216,60
|
-0,73
|
6.678.787,00 |
13:26 |
|
YIGIT YIGIT AKU
|
22,22
|
0,91
|
22.122.153,08 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,48
|
1,76
|
3.688.559.757,68 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,88
|
25.050.478,08 |
13:27 |
|
YONGA YONGA MOBILYA
|
50,45
|
-0,10
|
299.927,50 |
12:55 |
|
YUNSA YUNSA
|
9,48
|
0,85
|
30.159.861,43 |
13:28 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
2.212.111,86 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,85
|
0,28
|
12.211.173,93 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
-0,12
|
10.639.307,28 |
13:27 |
|
ZERGY ZERAY GMYO
|
10,17
|
1,09
|
108.935.971,49 |
13:28 |
|
ZGYO Z GMYO
|
38,88
|
0,41
|
36.351.629,68 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,61
|
0,00
|
30.494.894,30 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
18,54
|
2,32
|
17.703.767,40 |
13:25 |
