|
A1CAP A1 CAPITAL YATIRIM
|
10,20
|
0,99
|
7.186.731,68 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,53
|
3,82
|
32.554.158,42 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
17,89
|
0,79
|
24.073.450,60 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
161,60
|
0,62
|
13.935.416,40 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
0,87
|
11.165.156,42 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
1,98
|
17.417.199,27 |
10:28 |
|
ADGYO ADRA GMYO
|
56,35
|
0,63
|
6.245.427,80 |
10:27 |
|
AEFES ANADOLU EFES
|
20,34
|
1,09
|
71.719.229,76 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,08
|
0,77
|
2.130.330,82 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
0,26
|
3.255.492,70 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,64
|
0,18
|
20.473.873,40 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
1,38
|
7.859.186,69 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,72
|
1,40
|
137.978,35 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,90
|
0,57
|
9.268.565,36 |
10:29 |
|
AHSGY AHES GMYO
|
21,58
|
0,75
|
4.115.595,52 |
10:28 |
|
AKBNK AKBANK
|
66,00
|
1,77
|
1.468.156.405,30 |
10:29 |
|
AKCNS AKCANSA
|
218,30
|
0,88
|
9.494.573,70 |
10:29 |
|
AKENR AKENERJI
|
14,79
|
9,96
|
130.646.554,62 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,72
|
3.620.092,68 |
10:28 |
|
AKFIS AKFEN INSAAT
|
66,75
|
-0,15
|
21.771.278,30 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
1,09
|
9.889.640,80 |
10:28 |
|
AKGRT AKSIGORTA
|
7,60
|
-0,78
|
18.477.801,67 |
10:28 |
|
AKHAN AKHAN UN
|
31,28
|
0,77
|
31.321.114,20 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
275,00
|
1,01
|
946.022,00 |
10:28 |
|
AKSA AKSA
|
10,65
|
0,85
|
16.351.774,98 |
10:29 |
|
AKSEN AKSA ENERJI
|
82,40
|
2,42
|
96.589.754,55 |
10:29 |
|
AKSGY AKIS GMYO
|
9,23
|
-0,11
|
1.469.200,47 |
10:28 |
|
AKSUE AKSU ENERJI
|
35,14
|
0,57
|
1.277.893,16 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
0,37
|
623.195,63 |
10:26 |
|
ALARK ALARKO HOLDING
|
100,70
|
0,30
|
77.399.751,00 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,18
|
1,49
|
13.096.431,31 |
10:28 |
|
ALCAR ALARKO CARRIER
|
767,00
|
1,79
|
1.560.424,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,10
|
0,66
|
9.825.341,20 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
64,75
|
4,60
|
238.618.237,30 |
10:29 |
|
ALGYO ALARKO GMYO
|
7,07
|
0,71
|
128.289.638,11 |
10:29 |
|
ALKA ALKIM KAGIT
|
10,37
|
0,88
|
3.442.154,25 |
10:28 |
|
ALKIM ALKIM KIMYA
|
17,43
|
1,22
|
6.249.111,02 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,25
|
2,45
|
49.769.466,75 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,88
|
0,04
|
99.930.964,33 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,01
|
1,19
|
36.645.175,20 |
10:29 |
|
ALVES ALVES KABLO
|
2,86
|
1,42
|
44.563.660,89 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
94,90
|
5,56
|
36.298.585,70 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
0,80
|
5.135.527,72 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0,67
|
6.184.371,80 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
28,22
|
0,43
|
8.002.122,96 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
122,60
|
0,49
|
9.058.226,50 |
10:28 |
|
ARCLK ARCELIK
|
106,40
|
0,66
|
23.803.205,70 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,20
|
2,10
|
38.553.427,50 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
31,22
|
2,09
|
12.801.600,30 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,20
|
1,34
|
21.768.676,78 |
10:29 |
|
ARMGD ARMADA GIDA
|
123,50
|
0,00
|
8.503.187,30 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,45
|
1,77
|
9.342.210,41 |
10:28 |
|
ARTMS ARTEMIS HALI
|
46,40
|
-1,90
|
128.898.580,84 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,38
|
1,28
|
4.244.875,96 |
10:29 |
|
ASELS ASELSAN
|
390,75
|
1,89
|
1.884.314.068,75 |
10:29 |
|
ASGYO ASCE GMYO
|
12,04
|
0,92
|
2.284.103,69 |
10:28 |
|
ASTOR ASTOR ENERJI
|
352,25
|
-1,74
|
3.525.645.719,75 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
63,80
|
0,47
|
5.919.945,75 |
10:28 |
|
ATAGY ATA GMYO
|
12,90
|
0,78
|
231.844,27 |
10:27 |
|
ATAKP ATAKEY PATATES
|
57,45
|
2,41
|
8.299.231,85 |
10:28 |
|
ATATP ATP YAZILIM
|
228,40
|
1,60
|
92.220.473,50 |
10:29 |
|
ATATR ATA TURIZM
|
18,24
|
2,24
|
264.933.642,79 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
2,70
|
103.645,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,12
|
1.082.288,47 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,45
|
-0,14
|
156.193,05 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,37
|
0,90
|
1.243.158,16 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,14
|
-1,01
|
14.721.439,98 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
2,75
|
14.563.242,25 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
62,65
|
1,13
|
7.141.918,70 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,95
|
-2,25
|
3.842.446,98 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
595,00
|
5,31
|
169.797.236,50 |
10:29 |
|
AYDEM AYDEM ENERJI
|
26,34
|
1,00
|
2.121.972,50 |
10:28 |
|
AYEN AYEN ENERJI
|
36,44
|
-0,05
|
33.020.658,18 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
0,00
|
100.973,00 |
09:55 |
|
AYGAZ AYGAZ
|
239,30
|
-0,87
|
8.364.590,20 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
5,68
|
1,25
|
20.787.774,64 |
10:29 |
|
BAGFS BAGFAS
|
28,08
|
0,72
|
5.311.469,06 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
129,00
|
1,65
|
22.905.870,20 |
10:29 |
|
BAKAB BAK AMBALAJ
|
49,42
|
2,49
|
6.179.327,13 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
2,75
|
655.330,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,88
|
0,95
|
14.449.556,85 |
10:28 |
|
BANVT BANVIT
|
154,70
|
0,98
|
5.115.284,00 |
10:28 |
|
BARMA BAREM AMBALAJ
|
60,75
|
0,75
|
12.527.475,90 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-0,34
|
38.043,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
1,28
|
1.172.794,75 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35
|
-1,83
|
21.955.506,33 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,33
|
0,46
|
2.461.011,92 |
10:28 |
|
BERA BERA HOLDING
|
17,14
|
1,06
|
10.222.387,04 |
10:28 |
|
BESLR BESLER GIDA
|
14,46
|
0,70
|
5.162.679,23 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
35,04
|
0,34
|
142.337.111,50 |
10:29 |
|
BEYAZ BEYAZ FILO
|
28,98
|
-0,96
|
3.615.068,08 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,40
|
1,06
|
3.062.887,80 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,50
|
-2,22
|
27.677.906,92 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,99
|
1,01
|
3.594.613,20 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
50,55
|
-2,79
|
34.547.086,83 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,70
|
0,00
|
27.208.471,60 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
384,50
|
0,92
|
497.137.947,25 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
0,11
|
12.871.072,70 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
1,08
|
19.987.165,33 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,06
|
1,43
|
8.826.907,04 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
0,94
|
2.096.906,90 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-1,12
|
32.236.007,00 |
10:29 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-9,96
|
87.846.030,44 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
34,38
|
0,00
|
7.637.948,50 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
16,86
|
1,02
|
2.254.043,26 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
84,65
|
0,71
|
16.118.580,65 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
1,18
|
3.749.536,57 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
0,96
|
14.161.016,05 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,47
|
3,19
|
47.988.668,03 |
10:29 |
|
BORSK BOR SEKER
|
6,55
|
0,92
|
11.057.217,97 |
10:29 |
|
BOSSA BOSSA
|
6,41
|
1,26
|
934.146,39 |
10:27 |
|
BRISA BRISA
|
98,95
|
1,02
|
4.527.459,10 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
11,91
|
0,93
|
223.169,58 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,61
|
-0,35
|
183.870,42 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,35
|
0,85
|
5.341.595,15 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,20
|
1,10
|
25.620.949,64 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-2,68
|
74.621,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
575,50
|
0,88
|
265.658.810,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.028,00
|
1,15
|
39.527.602,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
35,94
|
-0,72
|
33.008.227,62 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,18
|
0,65
|
20.410.860,71 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,32
|
1,44
|
3.849.396,01 |
10:28 |
|
BULGS BULLS GSYO
|
42,20
|
1,34
|
11.692.858,82 |
10:28 |
|
BURCE BURCELIK
|
49,32
|
4,71
|
52.972.510,38 |
10:29 |
|
BURVA BURCELIK VANA
|
1.206,00
|
1,52
|
4.412.101,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
128,00
|
0,79
|
13.662.187,40 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
43,20
|
1,50
|
6.033.124,32 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,58
|
1,94
|
52.126.884,67 |
10:29 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,73
|
56.496,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,22
|
1,15
|
14.348.658,96 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
82,45
|
0,55
|
101.364.313,45 |
10:29 |
|
CELHA CELIK HALAT
|
16,24
|
-7,46
|
106.985.686,63 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,95
|
1,23
|
7.834.555,42 |
10:29 |
|
CEMTS CEMTAS
|
10,64
|
1,24
|
1.852.548,43 |
10:26 |
|
CEMZY CEM ZEYTIN
|
13,47
|
2,82
|
26.493.444,40 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
27,60
|
2,00
|
10.141.728,66 |
10:29 |
|
CGCAM CAGDAS CAM
|
46,00
|
5,84
|
217.853.095,62 |
10:29 |
|
CIMSA CIMSA
|
52,95
|
1,44
|
19.196.836,70 |
10:29 |
|
CLEBI CELEBI
|
1.680,00
|
0,48
|
6.190.489,00 |
10:29 |
|
CMBTN CIMBETON
|
1.637,00
|
1,17
|
1.744.170,00 |
10:28 |
|
CMENT CIMENTAS
|
302,25
|
0,00
|
156.263,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
1,37
|
3.208.830,44 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
174,60
|
0,34
|
1.888.361,60 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,74
|
2,00
|
5.840.061,36 |
10:28 |
|
CRFSA CARREFOURSA
|
128,00
|
0,08
|
9.332.465,00 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
27,62
|
-1,92
|
62.828.128,82 |
10:29 |
|
CVKMD CVK MADEN
|
45,48
|
0,84
|
95.728.641,84 |
10:28 |
|
CWENE CW ENERJI
|
41,12
|
0,54
|
152.683.128,26 |
10:29 |
|
DAGI DAGI GIYIM
|
7,24
|
0,70
|
4.574.886,65 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,67
|
3,09
|
435.149.655,84 |
10:29 |
|
DARDL DARDANEL
|
2,32
|
1,31
|
6.735.048,40 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,23
|
1,07
|
18.172.988,96 |
10:28 |
|
DENGE DENGE HOLDING
|
2,36
|
0,85
|
3.880.699,95 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,86
|
0,95
|
14.651.984,85 |
10:29 |
|
DERIM DERIMOD
|
37,94
|
1,17
|
2.752.246,52 |
10:28 |
|
DESA DESA DERI
|
12,78
|
-0,47
|
3.641.740,55 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
48,46
|
-0,74
|
4.974.000,18 |
10:28 |
|
DEVA DEVA HOLDING
|
66,60
|
1,45
|
1.848.875,65 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
127,70
|
-0,55
|
13.600.243,00 |
10:28 |
|
DGGYO DOGUS GMYO
|
33,32
|
-0,24
|
645.766,10 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
-4,00
|
22.177.354,17 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,76
|
-5,94
|
950.400,00 |
09:55 |
|
DITAS DITAS BDY
|
36,86
|
1,71
|
20.862.239,34 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,16
|
4.626.364,16 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,86
|
-0,37
|
64.549.726,49 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
1,64
|
2.009.108,93 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,80
|
0,87
|
1.568.034,49 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
187,40
|
0,54
|
30.937.309,60 |
10:28 |
|
DOCO DO-CO
|
9.965,00
|
2,21
|
19.611.967,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,48
|
2,19
|
8.689.116,78 |
10:28 |
|
DOFRB DOF ROBOTIK
|
181,30
|
3,19
|
244.822.923,50 |
10:29 |
|
DOGUB DOGUSAN
|
107,20
|
3,98
|
3.851.859,60 |
10:28 |
|
DOHOL DOGAN HOLDING
|
23,04
|
1,68
|
24.945.889,66 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,52
|
2,01
|
8.590.556,38 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.249,00
|
2,23
|
451.948.903,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
112,80
|
0,45
|
20.390.296,60 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
5,42
|
1,69
|
2.040.072,96 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
21,38
|
0,75
|
5.408.538,12 |
10:28 |
|
DYOBY DYO BOYA
|
15,86
|
1,99
|
10.236.919,69 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,78
|
4,15
|
7.418.891,28 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,95
|
1,96
|
8.621.624,70 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
86,95
|
1,34
|
46.895.130,45 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
37,36
|
1,69
|
35.722.072,26 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
363,75
|
2,03
|
10.893.798,75 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,33
|
2,36
|
21.284.639,96 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,22
|
1,03
|
3.169.307,24 |
10:28 |
|
EFOR EFOR YATIRIM
|
11,84
|
1,89
|
73.194.497,69 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.842,50
|
2,64
|
23.195.050,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
-0,20
|
13.156.539,08 |
10:29 |
|
EGEPO NASMED EGEPOL
|
19,52
|
-1,11
|
655.992,32 |
10:28 |
|
EGGUB EGE GUBRE
|
104,90
|
0,87
|
2.547.755,40 |
10:28 |
|
EGPRO EGE PROFIL
|
42,08
|
3,75
|
14.624.977,42 |
10:29 |
|
EGSER EGE SERAMIK
|
3,46
|
1,17
|
1.599.423,10 |
10:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,05
|
0,83
|
340.515.751,65 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
1,52
|
251.496.061,66 |
10:29 |
|
EKIZ EKIZ KIMYA
|
81,65
|
-5,28
|
816.581,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
9,42
|
4,90
|
245.739.680,99 |
10:29 |
|
EKSUN EKSUN GIDA
|
7,63
|
-0,39
|
7.176.113,71 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,98
|
3,20
|
16.191.398,76 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
24,90
|
8,54
|
179.193.346,18 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
169,40
|
2,23
|
70.639,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,30
|
9,95
|
37.895.144,70 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
19,93
|
8,55
|
96.144.133,35 |
10:29 |
|
ENERY ENERYA ENERJI
|
8,89
|
1,02
|
15.748.636,19 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
0,45
|
20.101.197,30 |
10:29 |
|
ENKAI ENKA INSAAT
|
96,90
|
1,04
|
131.762.155,45 |
10:29 |
|
ENPRA ENPARA BANK
|
70,55
|
0,00
|
377.513,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,30
|
2,07
|
242.602.661,76 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,10
|
0,00
|
14.439.315,17 |
10:28 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,77
|
1,32
|
2.609.857,36 |
10:28 |
|
EPLAS EGEPLAST
|
5,93
|
1,54
|
1.854.038,88 |
10:28 |
|
ERBOS ERBOSAN
|
199,90
|
0,96
|
441.935,30 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
63,75
|
0,87
|
10.959.754,70 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
40,84
|
1,34
|
931.988.130,18 |
10:29 |
|
ERSU ERSU GIDA
|
26,80
|
0,07
|
1.257.663,04 |
10:27 |
|
ESCAR ESCAR FILO
|
52,05
|
1,66
|
15.147.066,35 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
2,26
|
30.139.924,15 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12
|
0,49
|
36.262.855,51 |
10:28 |
|
ETILR ETILER GIDA
|
5,73
|
1,60
|
7.343.131,61 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
1,83
|
743.814,46 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45
|
-0,43
|
888.737,55 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,73
|
0,34
|
757.415,89 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
88,00
|
4,39
|
1.029.576.414,00 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
1,43
|
23.024.690,11 |
10:29 |
|
EUYO EURO YAT. ORT.
|
6,37
|
-3,34
|
2.101.528,86 |
10:28 |
|
EYGYO EYG GMYO
|
2,72
|
1,12
|
1.335.029,29 |
10:27 |
|
FADE FADE GIDA
|
17,47
|
-0,46
|
27.956.979,33 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,94
|
-3,43
|
457.093.920,65 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,50
|
-3,97
|
9.928.664,92 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
1,76
|
3.371.059,00 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,93
|
0,34
|
46.357.535,89 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
1,36
|
11.771.785,00 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,15
|
0,37
|
11.037.371,65 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
3,17
|
2,59
|
17.603.191,04 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,94
|
0,33
|
34.500.117,02 |
10:28 |
|
FROTO FORD OTOSAN
|
90,00
|
1,18
|
554.678.339,70 |
10:29 |
|
FZLGY FUZUL GMYO
|
14,70
|
2,08
|
20.503.641,17 |
10:28 |
|
GARAN GARANTI BANKASI
|
127,40
|
1,19
|
534.850.997,80 |
10:29 |
|
GARFA GARANTI FAKTORING
|
31,02
|
2,44
|
4.897.334,46 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
2,68
|
235.926,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,52
|
1,88
|
12.252.997,05 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
39,12
|
0,05
|
72.206.288,54 |
10:28 |
|
GENIL GEN ILAC
|
8,71
|
2,96
|
58.457.268,22 |
10:29 |
|
GENKM GENTAS KIMYA
|
16,01
|
9,96
|
329.241.419,94 |
10:29 |
|
GENTS GENTAS
|
7,36
|
1,10
|
5.681.432,42 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
39,20
|
2,19
|
20.348.328,90 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,70
|
2,42
|
430.093.339,90 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,75
|
2,23
|
16.906.163,30 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
-0,16
|
541.626,42 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
1,10
|
5.261.232,75 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,00
|
3,47
|
210.887.588,30 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
0,89
|
3.759.012,42 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,69
|
3,36
|
32.988.374,14 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
50,90
|
-0,29
|
32.391.235,00 |
10:29 |
|
GOKNR GOKNUR GIDA
|
24,50
|
3,29
|
38.730.321,76 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
0,74
|
5.036.293,75 |
10:28 |
|
GOODY GOOD-YEAR
|
16,62
|
1,47
|
1.852.455,53 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
19,88
|
1,33
|
3.131.386,24 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
21,20
|
2,22
|
1.042.714,92 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-0,31
|
14.461.572,75 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
211,50
|
1,29
|
23.135.123,30 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
12,21
|
0,66
|
10.093.293,97 |
10:29 |
|
GSDHO GSD HOLDING
|
5,27
|
0,57
|
7.593.794,57 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,89
|
67.925.121,77 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
544,00
|
0,74
|
114.619.632,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
1.214,00
|
1,17
|
64.136.222,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
0,97
|
22.336.926,92 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
73,95
|
-1,40
|
109.692.645,80 |
10:29 |
|
HALKB T. HALK BANKASI
|
47,14
|
-0,17
|
644.260.318,42 |
10:29 |
|
HATEK HATAY TEKSTIL
|
17,63
|
0,74
|
4.696.490,81 |
10:29 |
|
HATSN HATSAN GEMI
|
58,80
|
1,64
|
45.032.444,30 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
2,17
|
11.586.873,58 |
10:28 |
|
HEDEF HEDEF HOLDING
|
109,30
|
1,20
|
47.232.046,50 |
10:29 |
|
HEKTS HEKTAS
|
4,52
|
2,96
|
670.560.854,66 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,66
|
0,00
|
14.667.757,64 |
10:29 |
|
HLGYO HALK GMYO
|
6,33
|
1,28
|
60.956.738,21 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
68,70
|
1,18
|
16.602.941,45 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
115,80
|
-0,77
|
475.918.767,90 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
41,74
|
0,82
|
2.549.799,80 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,55
|
2,90
|
1.689.163,24 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
2,21
|
81.545.583,15 |
10:29 |
|
HURGZ HURRIYET GZT.
|
8,21
|
4,59
|
23.818.831,68 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
22,62
|
-4,31
|
54.675.498,60 |
10:26 |
|
ICUGS ICU GIRISIM
|
6,02
|
2,21
|
6.800.527,59 |
10:29 |
|
IDGYO IDEALIST GMYO
|
4,80
|
-0,83
|
1.287.909,62 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,40
|
0,53
|
50.930.304,30 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
102,20
|
3,23
|
17.010.522,50 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
538.005,65 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
2,07
|
3.338.938,10 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,98
|
15.089.327,94 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
1.393.515,08 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
1,72
|
856.246,35 |
10:25 |
|
IMASM IMAS MAKINA
|
3,35
|
1,52
|
5.962.834,69 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
12,74
|
0,71
|
9.532.324,24 |
10:28 |
|
INFO INFO YATIRIM
|
3,85
|
1,32
|
8.344.575,52 |
10:28 |
|
INGRM INGRAM BILISIM
|
481,00
|
1,80
|
5.752.363,75 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
244,40
|
1,79
|
69.409,60 |
09:55 |
|
INTEM INTEMA
|
280,25
|
1,45
|
2.651.309,75 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,30
|
1,47
|
6.707.578,86 |
10:28 |
|
INVES INVESTCO HOLDING
|
626,00
|
-0,16
|
3.861.753,00 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
1,29
|
310.232,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,59
|
1,49
|
933.115.685,91 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
1,38
|
123.142.169,75 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,95
|
1,17
|
1.380.225,39 |
10:27 |
|
ISGSY IS GIRISIM
|
112,80
|
1,08
|
8.927.144,40 |
10:28 |
|
ISGYO IS GMYO
|
21,08
|
1,05
|
3.217.445,06 |
10:28 |
|
ISKPL ISIK PLASTIK
|
16,89
|
9,96
|
68.980.043,64 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,94
|
0,85
|
47.459.664,82 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,01
|
1,58
|
3.457.816,43 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,37
|
1.364.811,28 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
10,99
|
0,83
|
80.911.119,50 |
10:29 |
|
IZFAS IZMIR FIRCA
|
68,25
|
1,11
|
15.904.914,45 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,20
|
1,05
|
2.960.570,80 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,83
|
1,56
|
9.530.946,83 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
17,62
|
1,21
|
2.810.447,33 |
10:27 |
|
KAPLM KAPLAMIN
|
597,00
|
-0,50
|
11.113.830,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
12,91
|
-0,31
|
63.020.622,32 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
13,63
|
2,25
|
54.743.355,49 |
10:28 |
|
KARTN KARTONSAN
|
137,10
|
0,29
|
136.336.816,20 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,05
|
25.900.129,30 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,28
|
5.429.994,12 |
10:28 |
|
KBORU KUZEY BORU
|
25,64
|
2,07
|
42.009.435,60 |
10:29 |
|
KCAER KOCAER CELIK
|
13,90
|
2,58
|
67.446.167,70 |
10:29 |
|
KCHOL KOC HOLDING
|
192,50
|
2,07
|
547.246.371,00 |
10:29 |
|
KENT KENT GIDA
|
400,00
|
0,00
|
135.600,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,75
|
0,88
|
785.570,75 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,62
|
-0,34
|
33.688.585,76 |
10:28 |
|
KGYO KORAY GMYO
|
12,08
|
-0,17
|
5.519.759,05 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,91
|
0,96
|
2.402.170,48 |
10:28 |
|
KLGYO KILER GMYO
|
4,94
|
1,02
|
8.069.400,33 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,66
|
1,02
|
8.615.245,40 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
34,98
|
2,58
|
2.938.721,10 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
220.893,40 |
09:55 |
|
KLRHO KILER HOLDING
|
103,90
|
2,87
|
154.103.610,90 |
10:28 |
|
KLSER KALESERAMIK
|
30,44
|
0,66
|
12.692.647,08 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,67
|
-2,22
|
35.328.110,44 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
1,11
|
28.403.335,05 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
22,84
|
1,15
|
8.345.872,42 |
10:28 |
|
KNFRT KONFRUT TARIM
|
16,62
|
3,29
|
190.269.228,58 |
10:29 |
|
KOCMT KOC METALURJI
|
2,63
|
0,77
|
4.875.000,09 |
10:28 |
|
KONKA KONYA KAGIT
|
15,11
|
1,14
|
2.027.263,81 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,89
|
1,81
|
130.842.334,77 |
10:29 |
|
KONYA KONYA CIMENTO
|
3.922,50
|
1,88
|
6.056.610,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,34
|
1,77
|
6.645.017,02 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,40
|
0,19
|
14.151.378,70 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
1,01
|
4.608.609,50 |
10:29 |
|
KRDMA KARDEMIR (A)
|
39,72
|
1,33
|
39.469.503,70 |
10:29 |
|
KRDMB KARDEMIR (B)
|
118,40
|
2,07
|
619.400.556,70 |
10:29 |
|
KRDMD KARDEMIR (D)
|
40,86
|
0,94
|
368.550.337,10 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,09
|
1.381.810,62 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
20,20
|
1,00
|
3.820.630,92 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,45
|
1,39
|
1.703.063,55 |
10:28 |
|
KRSTL KRISTAL KOLA
|
12,06
|
0,92
|
12.775.290,61 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
25,18
|
-0,79
|
920.713,32 |
10:28 |
|
KRVGD KERVAN GIDA
|
3,27
|
0,62
|
1.812.235,85 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
0,08
|
127.387,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
142,20
|
5,33
|
1.008.413.769,10 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,90
|
2,08
|
13.728.637,60 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
93,65
|
1,08
|
2.199.149,05 |
10:28 |
|
KUVVA KUVVA GIDA
|
145,00
|
-3,97
|
3.588.410,40 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
78,60
|
1,48
|
23.973.205,30 |
10:29 |
|
KZBGY KIZILBUK GYO
|
3,02
|
0,67
|
22.657.441,34 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
25,76
|
3,37
|
9.530.279,44 |
10:29 |
|
LIDER LDR TURIZM
|
122,00
|
0,74
|
20.110.629,50 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,01
|
1,35
|
4.985.392,80 |
10:28 |
|
LILAK LILA KAGIT
|
35,56
|
1,25
|
16.712.551,46 |
10:28 |
|
LINK LINK BILGISAYAR
|
7,65
|
0,79
|
64.389.788,94 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,49
|
0,61
|
4.720.907,37 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,50
|
0,12
|
36.576.827,28 |
10:29 |
|
LOGO LOGO YAZILIM
|
158,50
|
0,83
|
8.695.486,90 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,42
|
0,88
|
8.090.442,72 |
10:28 |
|
LUKSK LUKS KADIFE
|
115,20
|
-0,35
|
38.166.842,00 |
10:29 |
|
LXGYO LUXERA GMYO
|
17,33
|
1,94
|
73.840.824,63 |
10:29 |
|
LYDHO LYDIA HOLDING
|
196,90
|
0,31
|
6.101.077,40 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.795,00
|
-0,16
|
1.327.742,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.203,00
|
0,75
|
21.520.647,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,48
|
0,73
|
4.624.318,44 |
10:29 |
|
MAGEN MARGUN ENERJI
|
58,25
|
-7,10
|
219.298.042,80 |
10:26 |
|
MAKIM MAKIM MAKINE
|
19,11
|
-0,31
|
55.960.757,52 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,87
|
1,24
|
8.736.025,51 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
26,26
|
-0,23
|
106.894.378,22 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
2,18
|
6.137.241,27 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
60,00
|
-0,33
|
10.470.625,85 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,71
|
0,37
|
48.959.665,85 |
10:28 |
|
MARTI MARTI OTEL
|
2,00
|
3,09
|
30.425.537,75 |
10:29 |
|
MAVI MAVI GIYIM
|
42,76
|
0,56
|
18.627.496,02 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
207,70
|
2,32
|
140.628.279,50 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,94
|
1,31
|
1.044.952,44 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
1,64
|
100.784,72 |
09:55 |
|
MEGMT MEGA METAL
|
78,90
|
2,73
|
104.259.176,50 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
1,75
|
11.935.526,65 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,22
|
-5,05
|
9.229.872,24 |
10:28 |
|
MERCN MERCAN KIMYA
|
24,82
|
0,81
|
17.285.109,74 |
10:28 |
|
MERIT MERIT TURIZM
|
16,75
|
1,39
|
5.767.824,26 |
10:28 |
|
MERKO MERKO GIDA
|
2,12
|
1,44
|
14.660.437,24 |
10:29 |
|
METRO METRO HOLDING
|
8,33
|
-2,00
|
17.021.845,13 |
10:28 |
|
MEYSU MEYSU GIDA
|
18,47
|
5,48
|
179.355.924,55 |
10:29 |
|
MGROS MIGROS TICARET
|
670,00
|
0,45
|
165.592.010,00 |
10:29 |
|
MHRGY MHR GMYO
|
4,79
|
0,00
|
3.644.890,89 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
51,35
|
0,69
|
516.448.529,05 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,80
|
-0,07
|
102.604,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,77
|
0,60
|
3.562.128,44 |
10:27 |
|
MNDTR MONDI TURKEY
|
5,93
|
1,89
|
1.507.260,69 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
16,42
|
2,56
|
5.966.985,12 |
10:29 |
|
MOGAN MOGAN ENERJI
|
12,71
|
-0,86
|
25.824.108,29 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,10
|
1,13
|
11.542.616,98 |
10:28 |
|
MPARK MLP SAGLIK
|
460,25
|
0,05
|
17.144.817,25 |
10:29 |
|
MRGYO MARTI GMYO
|
1,67
|
3,09
|
21.022.430,02 |
10:28 |
|
MRSHL MARSHALL
|
1.603,00
|
1,84
|
4.894.379,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,71
|
1,67
|
5.815.934,39 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,48
|
-0,07
|
5.702.249,58 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
0,91
|
633.100,51 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
0,48
|
591.482,36 |
10:27 |
|
NATEN NATUREL ENERJI
|
7,14
|
0,99
|
13.028.829,02 |
10:28 |
|
NETAS NETAS TELEKOM.
|
69,95
|
1,60
|
5.467.945,10 |
10:29 |
|
NETCD NETCAD YAZILIM
|
194,80
|
2,31
|
346.313.109,50 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,93
|
0,61
|
9.135.061,26 |
10:29 |
|
NTGAZ NATURELGAZ
|
13,01
|
1,09
|
5.153.360,68 |
10:28 |
|
NTHOL NET HOLDING
|
39,36
|
0,41
|
1.466.035,22 |
10:28 |
|
NUGYO NUROL GMYO
|
11,07
|
1,37
|
6.460.763,49 |
10:28 |
|
NUHCM NUH CIMENTO
|
219,50
|
1,34
|
1.637.621,50 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
7,84
|
1,03
|
48.249.723,08 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
40,86
|
3,50
|
7.056.021,16 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
7,44
|
0,81
|
57.212.608,51 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
1.435,00
|
-0,35
|
47.118.808,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
1,95
|
5.228.182,10 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,75
|
-0,81
|
25.111.290,75 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
89,60
|
-4,38
|
136.409.131,75 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,76
|
-0,42
|
1.854.477,89 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,10
|
1,96
|
34.691.745,30 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
219,70
|
-3,81
|
358.330,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
1,98
|
1.858.931,25 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
4,29
|
21.436.342,14 |
10:29 |
|
OTKAR OTOKAR
|
386,00
|
3,90
|
172.799.845,75 |
10:29 |
|
OTTO OTTO HOLDING
|
215,70
|
2,23
|
20.617.980,30 |
10:29 |
|
OYAKC OYAK CIMENTO
|
21,36
|
1,91
|
96.851.411,04 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
51,10
|
1,19
|
233.621,00 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
-0,69
|
1.346.376,80 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,66
|
-0,29
|
536.576,18 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
1.497,00
|
1,56
|
72.564.348,00 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,16
|
1,89
|
6.298.800,76 |
10:28 |
|
OZKGY OZAK GMYO
|
13,76
|
1,62
|
4.344.338,70 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
33,88
|
0,36
|
1.527.747,52 |
10:27 |
|
OZSUB OZSU BALIK
|
31,20
|
1,17
|
10.622.616,18 |
10:28 |
|
OZYSR OZYASAR TEL
|
12,49
|
-0,87
|
4.203.983,36 |
10:28 |
|
PAGYO PANORA GMYO
|
127,10
|
0,95
|
1.309.519,90 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
2,42
|
42.755.651,75 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,85
|
0,96
|
4.141.297,60 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,80
|
0,64
|
9.619.282,14 |
10:28 |
|
PARSN PARSAN
|
89,55
|
1,19
|
7.449.758,75 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,90
|
0,83
|
45.749.526,90 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,30
|
1,25
|
72.534.262,82 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
36,58
|
-2,56
|
24.237.413,50 |
10:28 |
|
PEKGY PEKER GMYO
|
13,06
|
1,87
|
187.290.247,39 |
10:29 |
|
PENGD PENGUEN GIDA
|
14,02
|
1,59
|
13.521.871,22 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,52
|
1,79
|
12.875.625,58 |
10:28 |
|
PETKM PETKIM
|
22,46
|
-0,35
|
143.297.984,82 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,92
|
1,10
|
2.471.774,31 |
10:29 |
|
PGSUS PEGASUS
|
172,00
|
1,18
|
311.865.698,30 |
10:29 |
|
PINSU PINAR SU
|
11,96
|
0,59
|
3.446.426,05 |
10:29 |
|
PKART PLASTIKKART
|
162,50
|
0,06
|
31.670.442,70 |
10:28 |
|
PKENT PETROKENT TURIZM
|
155,80
|
1,23
|
4.863.519,60 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
1,28
|
6.518.243,96 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
50,35
|
1,51
|
8.270.342,39 |
10:29 |
|
PNSUT PINAR SUT
|
13,41
|
1,36
|
1.872.007,49 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,40
|
0,69
|
2.976.201,98 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.152,50
|
1,43
|
5.440.937,50 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
8,29
|
2,09
|
4.057.498,96 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,48
|
0,59
|
24.700.183,30 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,46
|
1,71
|
4.534.187,09 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
58,60
|
6,55
|
89.122.108,45 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
0,97
|
1.357.540,70 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,09
|
0,65
|
108.572.610,29 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,60
|
0,00
|
27.097,20 |
09:55 |
|
QNBTR QNB BANK
|
223,20
|
0,00
|
410.018,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,49
|
-0,22
|
165.823.281,78 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
221,40
|
5,28
|
193.069.182,40 |
10:29 |
|
RAYSG RAY SIGORTA
|
187,00
|
0,92
|
2.877.201,70 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
2,10
|
13.325.527,05 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,90
|
1,18
|
45.562.330,10 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,41
|
-0,82
|
1.961.032,61 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
30,20
|
-0,59
|
1.478.627,72 |
10:29 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
1,14
|
14.699.601,45 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,16
|
0,13
|
6.375.797,02 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,55
|
0,00
|
9.384.436,03 |
10:28 |
|
RYGYO REYSAS GMYO
|
32,32
|
0,75
|
4.723.810,78 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
26,68
|
1,83
|
59.147.626,74 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,78
|
0,80
|
7.419.045,22 |
10:29 |
|
SAHOL SABANCI HOLDING
|
91,75
|
1,16
|
489.773.246,60 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,64
|
1,53
|
13.734.039,87 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
53,25
|
-1,48
|
27.799.239,60 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
9,71
|
2,21
|
142.942.742,81 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
0,98
|
812.243,14 |
10:28 |
|
SARKY SARKUYSAN
|
32,58
|
1,81
|
286.805.602,12 |
10:29 |
|
SASA SASA POLYESTER
|
2,67
|
1,52
|
735.336.984,91 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
67,80
|
3,12
|
144.357.630,25 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
266,00
|
-0,28
|
34.974.601,25 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,90
|
1,53
|
11.612.164,30 |
10:29 |
|
SEGYO SEKER GMYO
|
5,00
|
1,42
|
7.808.561,12 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,40
|
1,17
|
281.789,50 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
7,43
|
0,54
|
784.155,15 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
99,15
|
3,12
|
10.999.479,65 |
10:28 |
|
SELVA SELVA GIDA
|
2,16
|
1,41
|
10.335.624,79 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,34
|
1,27
|
17.272.265,44 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
0,00
|
1.042.160,10 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
0,00
|
588.580,26 |
10:28 |
|
SISE SISE CAM
|
46,54
|
0,47
|
321.972.924,96 |
10:29 |
|
SKBNK SEKERBANK
|
13,14
|
1,08
|
36.759.747,18 |
10:28 |
|
SKTAS SOKTAS
|
3,46
|
1,17
|
2.570.928,38 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
316,50
|
-3,28
|
3.475.614,00 |
10:29 |
|
SKYMD SEKER YATIRIM
|
15,62
|
0,97
|
25.319.312,54 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
38,86
|
1,89
|
19.830.783,60 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,56
|
0,40
|
147.217.519,63 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
16,60
|
0,42
|
30.149.977,22 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,74
|
0,27
|
15.923.725,60 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
2,68
|
6.655.741,17 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
0,00
|
106.565,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,26
|
-1,70
|
138.900,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,13
|
-1,83
|
10.047.231,71 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
49,18
|
0,24
|
24.006.579,50 |
10:28 |
|
SONME SONMEZ FILAMENT
|
134,50
|
0,75
|
1.087.532,30 |
10:28 |
|
SRVGY SERVET GMYO
|
3,06
|
0,99
|
7.823.145,24 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,44
|
319.580,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,80
|
0,86
|
2.694.259,12 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,60
|
1,38
|
25.275.369,40 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
8,11
|
1,25
|
3.994.827,86 |
10:27 |
|
SVGYO SAVUR GMYO
|
19,20
|
0,58
|
54.762.352,21 |
10:29 |
|
TABGD TAB GIDA
|
273,25
|
-0,18
|
13.221.683,50 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
588,00
|
1,29
|
15.861.414,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,98
|
0,07
|
53.517.323,05 |
10:28 |
|
TATGD TAT GIDA
|
20,70
|
0,58
|
5.034.052,76 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
1,90
|
80.044.137,75 |
10:29 |
|
TBORG T.TUBORG
|
138,50
|
0,87
|
3.306.744,60 |
10:28 |
|
TCELL TURKCELL
|
107,60
|
1,70
|
343.682.978,90 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
142,50
|
-0,35
|
136.314.720,00 |
10:28 |
|
TDGYO TREND GMYO
|
14,43
|
0,91
|
1.394.665,45 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,88
|
1,63
|
210.081.160,86 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
10,95
|
1,86
|
5.770.477,94 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
205,90
|
1,53
|
322.934.996,00 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,23
|
0,16
|
12.476.738,59 |
10:29 |
|
TGSAS TGS DIS TICARET
|
164,00
|
-0,73
|
9.079.457,20 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
300,25
|
1,09
|
2.039.582.897,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
152,70
|
1,46
|
308.770.263,70 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,08
|
1,05
|
5.296.242,50 |
10:28 |
|
TLMAN TRABZON LIMAN
|
100,10
|
1,47
|
4.996.408,80 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
324,00
|
3,85
|
28.351.985,50 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
0,81
|
10.310.026,60 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,52
|
0,79
|
2.251.300,38 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
303,75
|
1,59
|
98.714.820,75 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,50
|
2,97
|
1.425.089.725,24 |
10:29 |
|
TRCAS TURCAS HOLDING
|
44,96
|
0,36
|
949.766,56 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
91,10
|
2,13
|
28.945.396,70 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
94,40
|
-0,32
|
9.125.352,80 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.534,00
|
-1,03
|
13.191.873,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
2,22
|
-9,76
|
357.220,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,50
|
1,35
|
144.560.462,40 |
10:28 |
|
TSGYO TSKB GMYO
|
6,67
|
1,06
|
915.779,37 |
10:29 |
|
TSKB T.S.K.B.
|
11,76
|
0,94
|
31.019.358,45 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
25.223.717,79 |
10:29 |
|
TTKOM TURK TELEKOM
|
63,90
|
1,59
|
451.669.440,25 |
10:29 |
|
TTRAK TURK TRAKTOR
|
452,25
|
0,50
|
9.927.262,50 |
10:28 |
|
TUCLK TUGCELIK
|
4,52
|
1,35
|
4.791.473,43 |
10:28 |
|
TUKAS TUKAS
|
2,47
|
1,23
|
22.016.185,66 |
10:28 |
|
TUPRS TUPRAS
|
238,00
|
0,04
|
603.095.857,10 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,12
|
0,55
|
304.285.037,30 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,84
|
1,51
|
2.472.162,26 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
1,27
|
67.704.269,92 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
34,84
|
1,57
|
108.184.285,92 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.339,00
|
-2,26
|
7.969.504,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
27,44
|
1,03
|
632.119,78 |
10:28 |
|
ULKER ULKER BISKUVI
|
116,50
|
0,95
|
89.276.627,60 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
1,04
|
4.535.006,71 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
344,75
|
0,95
|
46.356.504,25 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,61
|
0,00
|
11.159.346,62 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,47
|
0,97
|
1.811.338,27 |
10:28 |
|
USAK USAK SERAMIK
|
1,61
|
1,90
|
11.262.836,38 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,04
|
1,79
|
227.000.434,62 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
12,57
|
1,37
|
19.103.935,52 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
1,76
|
10.407.565,21 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
77,60
|
2,37
|
2.263.007,05 |
10:28 |
|
VANGD VANET GIDA
|
87,85
|
-0,79
|
1.520.330,75 |
10:28 |
|
VBTYZ VBT YAZILIM
|
29,96
|
-0,20
|
23.481.172,06 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
42,28
|
0,67
|
2.363.333,84 |
10:29 |
|
VERUS VERUSA HOLDING
|
588,50
|
0,51
|
2.452.588,00 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,85
|
0,88
|
2.906.688,17 |
10:28 |
|
VESTL VESTEL
|
26,52
|
1,22
|
7.866.249,86 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,24
|
0,83
|
894.146,46 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,84
|
1,79
|
3.451.200,61 |
10:26 |
|
VKING VIKING KAGIT
|
26,20
|
0,61
|
714.370,62 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
0,91
|
3.165.028,41 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
96,05
|
0,68
|
49.219.854,05 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,48
|
0,07
|
17.538.305,50 |
10:29 |
|
YATAS YATAS
|
41,44
|
0,93
|
2.953.908,72 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,18
|
1,04
|
2.262.155,86 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
0,00
|
19.907,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,30
|
-1,45
|
284.069.162,20 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
0,66
|
4.470.021,17 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
216,40
|
2,08
|
8.835.150,40 |
10:28 |
|
YIGIT YIGIT AKU
|
25,64
|
2,72
|
23.289.842,40 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,82
|
1,28
|
981.526.075,88 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,69
|
5,13
|
16.304.478,38 |
10:29 |
|
YONGA YONGA MOBILYA
|
60,25
|
0,00
|
37.957,50 |
09:55 |
|
YUNSA YUNSA
|
10,62
|
0,19
|
11.422.449,76 |
10:29 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
620.637,93 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,88
|
1,19
|
6.287.513,76 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
10,67
|
0,66
|
5.408.672,66 |
10:28 |
|
ZERGY ZERAY GMYO
|
14,41
|
3,08
|
110.746.348,04 |
10:29 |
|
ZGYO Z GMYO
|
42,84
|
3,98
|
84.917.695,64 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,14
|
1,62
|
12.045.601,57 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
17,12
|
0,41
|
113.966.650,88 |
10:29 |
